Paieškos galimybės
Apie mus Žiniasklaidai Paaiškinimai Tyrimai ir publikacijos Statistika Pinigų politika Euro Mokėjimai ir rinkos Darbas ECB
Pasiūlymai
Rūšiuoti pagal
Nėra lietuvių kalba

Indonesian rupiah (IDR)

ECB euro reference exchange rate

Reference rates over last four months - Indonesian rupiah (IDR)

Jul - 2024
Mon Tue Wed Thu Fri Sat Sun
1
17569.00
2
17570.19
3
17619.72
4
17632.08
5
17622.12
6
 
7
 
8
17623.56
9
17593.46
10
17557.93
11
17562.25
12
17551.14
13
 
14
 
15
17654.29
16
17633.22
17
17634.46
18
17667.74
19
17638.53
20
 
21
 
22
17648.14
23
17610.63
24
17622.09
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Jun - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
17595.37
4
17680.40
5
17762.62
6
17670.67
7
17646.42
8
 
9
 
10
17529.81
11
17488.40
12
17552.60
13
17527.83
14
17617.21
15
 
16
 
17
17630.35
18
17594.24
19
17610.03
20
17678.10
21
17597.85
22
 
23
 
24
17596.13
25
17559.71
26
17563.79
27
17530.00
28
17487.21
29
 
30
 
May - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
17302.04
3
17247.67
4
 
5
 
6
17289.39
7
17295.26
8
17270.98
9
17248.52
10
17292.10
11
 
12
 
13
17371.37
14
17407.15
15
17340.14
16
17297.31
17
17316.08
18
 
19
 
20
17351.81
21
17383.98
22
17371.32
23
17398.69
24
17377.88
25
 
26
 
27
17421.56
28
17495.81
29
17580.25
30
17563.67
31
17641.72
 
 
 
 
Apr - 2024
Mon Tue Wed Thu Fri Sat Sun
1
 
2
17103.38
3
17196.78
4
17233.19
5
17192.63
6
 
7
 
8
17217.66
9
17243.05
10
17212.45
11
17189.90
12
17171.88
13
 
14
 
15
17111.78
16
17234.12
17
17290.58
18
17279.69
19
17325.08
20
 
21
 
22
17279.87
23
17302.61
24
17277.66
25
17355.14
26
17385.77
27
 
28
 
29
17408.74
30
17422.11