V češtině není k dispozici.
Indonesian rupiah (IDR)
ECB euro reference exchange rate
Reference rates over last four months - Indonesian rupiah (IDR)
Nov - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 16803.04 | 2 16855.04 | 3 16763.88 | 4 | 5 |
| 6 16684.96 | 7 16736.52 | 8 16729.41 | 9 16721.42 | 10 16764.67 | 11 | 12 |
| 13 16751.90 | 14 16841.35 | 15 16825.84 | 16 16901.66 | 17 16717.28 | 18 | 19 |
| 20 16881.57 | 21 16979.32 | 22 17023.45 | 23 16949.50 | 24 16995.99 | 25 | 26 |
| 27 16954.34 | 28 16955.57 | 29 16960.40 | 30 | | | |
Oct - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 16372.57 | 3 16336.51 | 4 16406.81 | 5 16426.14 | 6 16522.27 | 7 | 8 |
| 9 16523.14 | 10 16644.75 | 11 16672.19 | 12 16633.34 | 13 16504.79 | 14 | 15 |
| 16 16548.56 | 17 16609.18 | 18 16648.12 | 19 16740.13 | 20 16795.11 | 21 | 22 |
| 23 16890.56 | 24 16857.89 | 25 16792.94 | 26 16779.68 | 27 16802.35 | 28 | 29 |
| 30 16851.35 | 31 16868.28 | | | | | |
Sep - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | 1 16526.26 | 2 | 3 |
| 4 16466.12 | 5 16388.50 | 6 16431.79 | 7 16413.08 | 8 16438.40 | 9 | 10 |
| 11 16477.43 | 12 16462.67 | 13 16502.58 | 14 16475.95 | 15 16379.21 | 16 | 17 |
| 18 16389.03 | 19 16476.59 | 20 16435.63 | 21 16351.31 | 22 16369.76 | 23 | 24 |
| 25 16355.10 | 26 16427.15 | 27 16385.43 | 28 16382.56 | 29 16383.62 | 30 | |
Aug - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 16587.01 | 2 16675.85 | 3 16582.02 | 4 16624.59 | 5 | 6 |
| 7 16688.03 | 8 16665.11 | 9 16661.91 | 10 16720.23 | 11 16811.91 | 12 | 13 |
| 14 16732.99 | 15 16760.11 | 16 16685.26 | 17 16726.82 | 18 16647.16 | 19 | 20 |
| 21 16718.49 | 22 16699.27 | 23 16523.94 | 24 16525.58 | 25 16521.11 | 26 | 27 |
| 28 16523.27 | 29 16483.22 | 30 16590.26 | 31 16551.96 | | | |