Findes ikke på dansk
Indonesian rupiah (IDR)
ECB euro reference exchange rate
Reference rates over last four months - Indonesian rupiah (IDR)
Jul - 2026
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 20444.89 | 2 20542.02 | 3 | 4 | 5 |
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | 31 | | |
Jun - 2026
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 20770.64 | 2 20767.43 | 3 20860.72 | 4 20982.21 | 5 21034.06 | 6 | 7 |
| 8 20945.62 | 9 20773.82 | 10 20666.12 | 11 20736.60 | 12 20574.74 | 13 | 14 |
| 15 20567.08 | 16 20546.48 | 17 20635.52 | 18 20487.11 | 19 20420.55 | 20 | 21 |
| 22 20434.75 | 23 20416.12 | 24 20385.97 | 25 20395.30 | 26 20361.16 | 27 | 28 |
| 29 20362.79 | 30 20398.91 | | | | | |
May - 2026
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | 1 | 2 | 3 |
| 4 20368.53 | 5 20395.93 | 6 20381.49 | 7 20360.28 | 8 20424.09 | 9 | 10 |
| 11 20500.04 | 12 20538.21 | 13 20496.97 | 14 20437.54 | 15 20452.14 | 16 | 17 |
| 18 20597.22 | 19 20617.42 | 20 20532.64 | 21 20504.02 | 22 20516.54 | 23 | 24 |
| 25 20647.99 | 26 20749.01 | 27 20757.15 | 28 20737.51 | 29 20745.24 | 30 | 31 |
Apr - 2026
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 19629.34 | 2 19604.77 | 3 | 4 | 5 |
| 6 | 7 19727.97 | 8 19872.46 | 9 19978.14 | 10 20020.25 | 11 | 12 |
| 13 20082.05 | 14 20202.65 | 15 20207.53 | 16 20193.76 | 17 20267.48 | 18 | 19 |
| 20 20144.41 | 21 20154.05 | 22 20179.88 | 23 20203.49 | 24 20195.76 | 25 | 26 |
| 27 20218.68 | 28 20188.41 | 29 20308.33 | 30 20297.94 | | | |