Opzioni di ricerca
Home Media Facciamo chiarezza Studi e pubblicazioni Statistiche Politica monetaria L’euro Pagamenti e mercati Lavorare in BCE
Suggerimenti
Ordina per
Non disponibile in italiano

Indonesian rupiah (IDR)

ECB euro reference exchange rate

Reference rates over last four months - Indonesian rupiah (IDR)

Oct - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
1
16847.95
2
16913.83
3
17075.07
4
17164.54
5
 
6
 
7
17260.41
8
17183.10
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
Sep - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
17189.79
3
17171.01
4
17126.34
5
17110.19
6
17114.05
7
 
8
 
9
17083.30
10
17046.54
11
17020.19
12
17007.44
13
17072.28
14
 
15
 
16
17095.99
17
17082.55
18
17032.01
19
16924.49
20
16929.55
21
 
22
 
23
16886.09
24
16896.39
25
16922.87
26
16878.63
27
16859.24
28
 
29
 
30
16975.88
 
 
 
 
 
 
 
 
 
 
 
 
Aug - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
17549.06
2
17562.88
3
 
4
 
5
17754.50
6
17653.43
7
17539.37
8
17378.97
9
17413.43
10
 
11
 
12
17444.00
13
17318.20
14
17194.60
15
17290.19
16
17259.48
17
 
18
 
19
17212.31
20
17126.00
21
17247.20
22
17405.17
23
17303.11
24
 
25
 
26
17236.51
27
17349.32
28
17150.03
29
17082.67
30
17180.03
31
 
 
 
Jul - 2024
Mon Tue Wed Thu Fri Sat Sun
1
17569.00
2
17570.19
3
17619.72
4
17632.08
5
17622.12
6
 
7
 
8
17623.56
9
17593.46
10
17557.93
11
17562.25
12
17551.14
13
 
14
 
15
17654.29
16
17633.22
17
17634.46
18
17667.74
19
17638.53
20
 
21
 
22
17648.14
23
17610.63
24
17622.09
25
17704.82
26
17694.04
27
 
28
 
29
17609.86
30
17681.92
31
17634.43