Pas disponible en français
Indonesian rupiah (IDR)
ECB euro reference exchange rate
Reference rates over last four months - Indonesian rupiah (IDR)
Apr - 2024
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 | 2 17103.38 | 3 17196.78 | 4 17233.19 | 5 17192.63 | 6 | 7 |
| 8 17217.66 | 9 17243.05 | 10 17212.45 | 11 17189.90 | 12 17171.88 | 13 | 14 |
| 15 17111.78 | 16 17234.12 | 17 17290.58 | 18 17279.69 | 19 17325.08 | 20 | 21 |
| 22 17279.87 | 23 17302.61 | 24 17277.66 | 25 | 26 | 27 | 28 |
| 29 | 30 | | | | | |
Mar - 2024
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | 1 17000.09 | 2 | 3 |
| 4 17069.27 | 5 17079.69 | 6 17069.52 | 7 17038.20 | 8 16979.47 | 9 | 10 |
| 11 16920.93 | 12 16942.83 | 13 17039.08 | 14 17040.71 | 15 17011.02 | 16 | 17 |
| 18 17121.08 | 19 17089.51 | 20 17065.20 | 21 17092.14 | 22 17111.81 | 23 | 24 |
| 25 17100.93 | 26 17149.60 | 27 17194.20 | 28 17157.87 | 29 | 30 | 31 |
Feb - 2024
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 17049.73 | 2 17012.52 | 3 | 4 |
| 5 16936.39 | 6 16909.43 | 7 16873.71 | 8 16843.42 | 9 16844.07 | 10 | 11 |
| 12 16792.58 | 13 16850.03 | 14 16717.15 | 15 16765.42 | 16 16837.38 | 17 | 18 |
| 19 16860.24 | 20 16916.42 | 21 16889.77 | 22 16904.39 | 23 16907.87 | 24 | 25 |
| 26 16962.54 | 27 16976.12 | 28 16983.10 | 29 17038.18 | | | |
Jan - 2024
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 | 2 17007.66 | 3 16994.33 | 4 16994.46 | 5 16967.41 | 6 | 7 |
| 8 16997.39 | 9 17006.39 | 10 17032.14 | 11 17084.79 | 12 17037.35 | 13 | 14 |
| 15 17031.62 | 16 16985.88 | 17 17001.24 | 18 16976.04 | 19 16991.83 | 20 | 21 |
| 22 17075.85 | 23 17081.11 | 24 17107.06 | 25 17266.55 | 26 17131.94 | 27 | 28 |
| 29 17127.13 | 30 17112.98 | 31 17076.29 | | | | |