Nije dostupno na hrvatskom jeziku.
Turkish lira (TRY)
ECB euro reference exchange rate
Reference rates over last four months - Turkish lira (TRY)
May - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | | 1 |
2 15.6697 | 3 15.6941 | 4 15.5769 | 5 15.7051 | 6 15.8078 | 7 | 8 |
9 15.8941 | 10 16.0883 | 11 16.1851 | 12 16.0132 | 13 16.0687 | 14 | 15 |
16 16.3121 | 17 16.6027 | 18 16.7811 | 19 16.8037 | 20 16.8201 | 21 | 22 |
23 16.8672 | 24 17.2572 | 25 17.3954 | 26 17.5588 | 27 17.5820 | 28 | 29 |
30 | 31 | | | | | |
Apr - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 16.2411 | 2 | 3 |
4 16.1830 | 5 16.1500 | 6 16.0998 | 7 16.0929 | 8 16.0237 | 9 | 10 |
11 16.0485 | 12 15.9548 | 13 15.7992 | 14 15.9046 | 15 | 16 | 17 |
18 | 19 15.8416 | 20 15.8892 | 21 15.9983 | 22 15.9446 | 23 | 24 |
25 15.8640 | 26 15.7944 | 27 15.6857 | 28 15.5362 | 29 15.6385 | 30 | |
Mar - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| 1 15.5509 | 2 15.6280 | 3 15.6897 | 4 15.5681 | 5 | 6 |
7 15.6577 | 8 15.8183 | 9 16.1323 | 10 16.5740 | 11 16.2554 | 12 | 13 |
14 16.2000 | 15 16.0968 | 16 16.1783 | 17 16.3123 | 18 16.3054 | 19 | 20 |
21 16.3773 | 22 16.3432 | 23 16.3108 | 24 16.2917 | 25 16.3304 | 26 | 27 |
28 16.2750 | 29 16.3275 | 30 16.3296 | 31 16.2823 | | | |
Feb - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| 1 15.0644 | 2 15.3011 | 3 15.3047 | 4 15.5072 | 5 | 6 |
7 15.5235 | 8 15.5558 | 9 15.5510 | 10 15.4838 | 11 15.4066 | 12 | 13 |
14 15.3510 | 15 15.4716 | 16 15.4810 | 17 15.4945 | 18 15.4678 | 19 | 20 |
21 15.4689 | 22 15.6959 | 23 15.6871 | 24 16.0525 | 25 15.4799 | 26 | 27 |
28 15.4532 | | | | | | |