Turkish lira (TRY)

Reference rates over last four months - Turkish lira (TRY)

May - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
6.6872		3
6.6644		4
 		5
 
6
6.7429		7
6.8751		8
6.9272		9
6.9725		10
6.8837		11
 		12
 
13
6.8681		14
6.7732		15
6.7780		16
6.7483		17
6.7659		18
 		19
 
20
6.7315		21
6.7485		22
6.8110		23
6.8308		24
6.7988		25
 		26
 
27
 		28
 		29
 		30
 		31
 		 
 		 
 
Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
6.2135		2
6.2141		3
6.3014		4
6.3230		5
6.2855		6
 		7
 
8
6.3781		9
6.4056		10
6.4144		11
6.4724		12
6.5350		13
 		14
 
15
6.5637		16
6.5718		17
6.4967		18
6.5486		19
 		20
 		21
 
22
 		23
6.5390		24
6.5885		25
6.6255		26
6.6242		27
 		28
 
29
6.6207		30
6.6913		 
 		 
 		 
 		 
 		 
 
 
Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
6.1230		2
 		3
 
4
6.1023		5
6.1029		6
6.1247		7
6.1171		8
6.1287		9
 		10
 
11
6.1177		12
6.1536		13
6.1771		14
6.1842		15
6.1858		16
 		17
 
18
6.1978		19
6.2191		20
6.2152		21
6.2160		22
6.2979		23
 		24
 
25
6.3425		26
6.2404		27
6.2320		28
6.3408		29
6.3446		30
 		31
 
Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
5.9884		2
 		3
 
4
5.9694		5
5.9444		6
5.9411		7
5.9706		8
5.9488		9
 		10
 
11
5.9588		12
5.9365		13
5.9383		14
5.9912		15
5.9322		16
 		17
 
18
6.0079		19
5.9957		20
6.0190		21
6.0442		22
6.0378		23
 		24
 
25
6.0321		26
6.0254		27
6.0257		28
6.0679