Turkish lira (TRY)

Reference rates over last four months - Turkish lira (TRY)

Jun - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
3.9715		2
3.9601		3
 		4
 
5
3.9562		6
3.9736		7
3.9747		8
3.9865		9
3.9444		10
 		11
 
12
3.9459		13
3.9519		14
3.9362		15
3.9266		16
3.9225		17
 		18
 
19
3.9297		20
3.9450		21
3.9311		22
3.9277		23
3.9235		24
 		25
 
26
3.9244		27
3.9525		28
 		29
 		30
 		 
 		 
 
May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 		2
3.8621		3
3.8603		4
3.8910		5
3.9054		6
 		7
 
8
3.8985		9
3.9148		10
3.9057		11
3.8921		12
3.9038		13
 		14
 
15
3.9020		16
3.9330		17
3.9472		18
4.0461		19
4.0275		20
 		21
 
22
4.0027		23
3.9971		24
3.9924		25
3.9967		26
3.9963		27
 		28
 
29
4.0022		30
3.9738		31
3.9684		 
 		 
 		 
 		 
 
 
Apr - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
3.8831		4
3.8921		5
3.9404		6
3.9550		7
3.9726		8
 		9
 
10
3.9494		11
3.9392		12
3.8965		13
3.8991		14
 		15
 		16
 
17
 		18
3.9423		19
3.9292		20
3.9067		21
3.9001		22
 		23
 
24
3.8969		25
3.9127		26
3.8991		27
3.8797		28
3.8756		29
 		30
 
Mar - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
3.8438		2
3.8972		3
3.9388		4
 		5
 
6
3.9328		7
3.8894		8
3.9434		9
3.9603		10
3.9801		11
 		12
 
13
3.9952		14
3.9776		15
3.9497		16
3.9030		17
3.8896		18
 		19
 
20
3.9067		21
3.8972		22
3.9156		23
3.9038		24
3.9176		25
 		26
 
27
3.9203		28
3.9353		29
3.9246		30
3.9119		31
3.8894