Menu

Turkish lira (TRY)

Reference rates over last four months - Turkish lira (TRY)

May - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
7.6932
5
7.6866
6
7.7178
7
7.7792
8
7.7252
9
 
10
 
11
7.6596
12
7.5979
13
7.5861
14
7.5159
15
7.4689
16
 
17
 
18
7.4276
19
7.4448
20
7.4419
21
7.4781
22
7.4227
23
 
24
 
25
7.4352
26
7.4014
27
7.4542
28
7.5072
29
7.6101
30
 
31
 
Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
7.2925
2
7.2665
3
7.2296
4
 
5
 
6
7.3136
7
7.3562
8
7.3798
9
7.3233
10
 
11
 
12
 
13
 
14
7.4472
15
7.5093
16
7.5506
17
7.4981
18
 
19
 
20
7.5220
21
7.5658
22
7.6008
23
7.4788
24
7.5365
25
 
26
 
27
7.5775
28
7.6115
29
7.5767
30
7.5979
 
 
 
 
 
 
 
Mar - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
6.9253
3
6.8626
4
6.7828
5
6.8038
6
6.9209
7
 
8
 
9
7.0002
10
6.9884
11
7.0236
12
7.0361
13
6.9850
14
 
15
 
16
7.1568
17
7.1286
18
7.0491
19
7.0625
20
6.9806
21
 
22
 
23
7.1016
24
7.0110
25
6.9672
26
7.0407
27
7.0935
28
 
29
 
30
7.2475
31
7.2063
 
 
 
 
 
 
 
 
 
 
Feb - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
6.6221
4
6.6073
5
6.5975
6
6.5886
7
6.5688
8
 
9
 
10
6.5897
11
6.5775
12
6.5923
13
6.5843
14
6.5735
15
 
16
 
17
6.5542
18
6.5643
19
6.5606
20
6.5806
21
6.6131
22
 
23
 
24
6.6599
25
6.6688
26
6.6981
27
6.7538
28
6.8348
29