Turkish lira (TRY)

Reference rates over last four months - Turkish lira (TRY)

Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
6.1516
2
6.2221
3
 
4
 
5
6.1990
6
6.1906
7
6.1614
8
6.1367
9
6.1452
10
 
11
 
12
6.2161
13
6.3141
14
6.2616
15
6.2316
16
6.1543
17
 
18
 
19
6.2181
20
6.3328
21
6.3462
22
6.3875
23
6.3815
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
Jul - 2019
Mon Tue Wed Thu Fri Sat Sun
1
6.4272
2
6.3891
3
6.3682
4
6.3237
5
6.3135
6
 
7
 
8
6.4304
9
6.3843
10
6.4398
11
6.3917
12
6.4331
13
 
14
 
15
6.4258
16
6.4002
17
6.3797
18
6.3852
19
6.3356
20
 
21
 
22
6.3722
23
6.3534
24
6.3820
25
6.3011
26
6.2613
27
 
28
 
29
6.2560
30
6.2005
31
6.1610
 
 
 
 
 
 
 
 
 
Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
6.5815
4
6.5295
5
6.4344
6
6.5014
7
6.5862
8
 
9
 
10
6.5511
11
6.5752
12
6.5550
13
6.6343
14
6.6427
15
 
16
 
17
6.5950
18
6.5320
19
6.5618
20
6.5291
21
6.5806
22
 
23
 
24
6.6050
25
6.5708
26
6.5500
27
6.5573
28
6.5655
29
 
30
 
May - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
6.6872
3
6.6644
4
 
5
 
6
6.7429
7
6.8751
8
6.9272
9
6.9725
10
6.8837
11
 
12
 
13
6.8681
14
6.7732
15
6.7780
16
6.7483
17
6.7659
18
 
19
 
20
6.7315
21
6.7485
22
6.8110
23
6.8308
24
6.7988
25
 
26
 
27
6.7670
28
6.7530
29
6.7140
30
6.5590
31
6.5270