Turkish lira (TRY)

Reference rates over last four months - Turkish lira (TRY)

Apr - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
3.8831
4
3.8921
5
3.9404
6
3.9550
7
3.9726
8
 
9
 
10
3.9494
11
3.9392
12
3.8965
13
3.8991
14
 
15
 
16
 
17
 
18
3.9423
19
3.9292
20
3.9067
21
3.9001
22
 
23
 
24
3.8969
25
3.9127
26
3.8991
27
3.8797
28
3.8756
29
 
30
 
Mar - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
3.8438
2
3.8972
3
3.9388
4
 
5
 
6
3.9328
7
3.8894
8
3.9434
9
3.9603
10
3.9801
11
 
12
 
13
3.9952
14
3.9776
15
3.9497
16
3.9030
17
3.8896
18
 
19
 
20
3.9067
21
3.8972
22
3.9156
23
3.9038
24
3.9176
25
 
26
 
27
3.9203
28
3.9353
29
3.9246
30
3.9119
31
3.8894
 
 
 
 
 
Feb - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.0581
2
4.0387
3
4.0118
4
 
5
 
6
3.9404
7
3.9785
8
3.9709
9
3.9486
10
3.9173
11
 
12
 
13
3.9177
14
3.8780
15
3.8662
16
3.9036
17
3.9117
18
 
19
 
20
3.8481
21
3.8213
22
3.7871
23
3.7757
24
3.7991
25
 
26
 
27
3.8100
28
3.8391
 
 
 
 
 
 
 
 
 
 
Jan - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
3.7084
3
3.7261
4
3.7387
5
3.8020
6
3.8305
7
 
8
 
9
3.9210
10
3.9912
11
4.0747
12
4.0319
13
4.0387
14
 
15
 
16
4.0056
17
4.0560
18
4.0371
19
4.0747
20
4.0665
21
 
22
 
23
4.0574
24
4.0465
25
4.1082
26
4.1361
27
4.1416
28
 
29
 
30
4.0561
31
4.0632