Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Turkish lira (TRY)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Turkish lira (TRY)

May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
10.0087		4
10.0110		5
10.0174		6
10.0490		7
10.0019		8
 		9
 
10
10.0495		11
10.0811		12
10.1120		13
10.2653		14
10.2174		15
 		16
 
17
 		18
 		19
 		20
 		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
31
 		 
 		 
 		 
 		 
 		 
 		 
 
Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
9.5903		2
 		3
 		4
 
5
 		6
9.6281		7
9.7227		8
9.6799		9
9.6903		10
 		11
 
12
9.7038		13
9.6893		14
9.6792		15
9.7111		16
9.6692		17
 		18
 
19
9.7198		20
9.7764		21
9.8156		22
9.9553		23
10.0635		24
 		25
 
26
10.0428		27
9.9189		28
9.8677		29
9.9694		30
9.9777		 
 		 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
8.7175		2
8.8151		3
8.9009		4
8.9666		5
8.9502		6
 		7
 
8
9.1062		9
9.1023		10
9.0269		11
8.9028		12
9.0452		13
 		14
 
15
8.9852		16
8.9350		17
8.9498		18
8.7701		19
8.6354		20
 		21
 
22
9.4097		23
9.3638		24
9.4009		25
9.4313		26
9.4523		27
 		28
 
29
9.6209		30
9.7800		31
9.7250		 
 		 
 		 
 		 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
8.6902		2
8.6629		3
8.6136		4
8.5490		5
8.4753		6
 		7
 
8
8.5308		9
8.5883		10
8.5503		11
8.5254		12
8.5010		13
 		14
 
15
8.4418		16
8.4673		17
8.4348		18
8.3975		19
8.4470		20
 		21
 
22
8.5684		23
8.5681		24
8.7071		25
8.8344		26
9.0168		27
 		28