Turkish lira (TRY)

Reference rates over last four months - Turkish lira (TRY)

Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
6.1516		2
6.2221		3
 		4
 
5
6.1990		6
6.1906		7
6.1614		8
6.1367		9
6.1452		10
 		11
 
12
6.2161		13
6.3141		14
6.2616		15
6.2316		16
6.1543		17
 		18
 
19
6.2181		20
6.3328		21
6.3462		22
6.3875		23
6.3815		24
 		25
 
26
 		27
 		28
 		29
 		30
 		31
 		 
 
Jul - 2019
Mon Tue Wed Thu Fri Sat Sun
1
6.4272		2
6.3891		3
6.3682		4
6.3237		5
6.3135		6
 		7
 
8
6.4304		9
6.3843		10
6.4398		11
6.3917		12
6.4331		13
 		14
 
15
6.4258		16
6.4002		17
6.3797		18
6.3852		19
6.3356		20
 		21
 
22
6.3722		23
6.3534		24
6.3820		25
6.3011		26
6.2613		27
 		28
 
29
6.2560		30
6.2005		31
6.1610		 
 		 
 		 
 		 
 
 
Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
6.5815		4
6.5295		5
6.4344		6
6.5014		7
6.5862		8
 		9
 
10
6.5511		11
6.5752		12
6.5550		13
6.6343		14
6.6427		15
 		16
 
17
6.5950		18
6.5320		19
6.5618		20
6.5291		21
6.5806		22
 		23
 
24
6.6050		25
6.5708		26
6.5500		27
6.5573		28
6.5655		29
 		30
 
May - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
6.6872		3
6.6644		4
 		5
 
6
6.7429		7
6.8751		8
6.9272		9
6.9725		10
6.8837		11
 		12
 
13
6.8681		14
6.7732		15
6.7780		16
6.7483		17
6.7659		18
 		19
 
20
6.7315		21
6.7485		22
6.8110		23
6.8308		24
6.7988		25
 		26
 
27
6.7670		28
6.7530		29
6.7140		30
6.5590		31
6.5270