Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Turkish lira (TRY)

ECB euro reference exchange rate

Reference rates over last four months - Turkish lira (TRY)

Jan - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
15.0777
4
15.1384
5
15.2446
6
15.5504
7
15.7206
8
 
9
 
10
15.7183
11
15.6960
12
15.5922
13
15.5744
14
15.5256
15
 
16
 
17
15.2757
18
15.4447
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
 
 
Dec - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
15.1664
2
15.2937
3
15.6131
4
 
5
 
6
15.5642
7
15.3690
8
15.4796
9
15.6175
10
15.6908
11
 
12
 
13
16.0525
14
16.2092
15
16.5612
16
17.5824
17
19.1155
18
 
19
 
20
20.0434
21
14.7132
22
14.0719
23
12.6525
24
13.2402
25
 
26
 
27
12.8099
28
13.3521
29
14.1525
30
14.7184
31
15.2335
 
 
 
 
Nov - 2021
Mon Tue Wed Thu Fri Sat Sun
1
11.0202
2
11.0656
3
11.2219
4
11.2503
5
11.1858
6
 
7
 
8
11.2782
9
11.2605
10
11.3563
11
11.3605
12
11.3987
13
 
14
 
15
11.4643
16
11.6020
17
11.8601
18
12.5522
19
12.5247
20
 
21
 
22
12.6714
23
14.1306
24
13.5022
25
13.4739
26
13.7642
27
 
28
 
29
14.3166
30
14.9342
 
 
 
 
 
 
 
 
 
 
Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
10.2583
2
 
3
 
4
10.2816
5
10.2707
6
10.2802
7
10.2594
8
10.3110
9
 
10
 
11
10.3726
12
10.4044
13
10.4833
14
10.6104
15
10.7132
16
 
17
 
18
10.7740
19
10.8484
20
10.7821
21
10.9681
22
11.1830
23
 
24
 
25
11.2232
26
10.9744
27
11.0173
28
11.1435
29
11.1393
30
 
31