European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Turkish lira (TRY)

ECB euro reference exchange rate

Reference rates over last four months - Turkish lira (TRY)

Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
19.4778
2
19.6392
3
 
4
 
5
19.7326
6
19.6010
7
19.6256
8
19.6114
9
19.6872
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
Nov - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
1
18.5216
2
18.4488
3
18.1602
4
18.3845
5
 
6
 
7
18.5875
8
18.5991
9
18.6728
10
18.5100
11
19.0987
12
 
13
 
14
19.1923
15
19.3608
16
19.3783
17
19.2124
18
19.3009
19
 
20
 
21
19.0822
22
19.1221
23
19.2316
24
19.3969
25
19.3333
26
 
27
 
28
19.4844
29
19.3181
30
19.3333
 
 
 
 
 
 
 
 
Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
18.1240
4
18.3374
5
18.4201
6
18.3191
7
18.2090
8
 
9
 
10
18.0131
11
18.0686
12
18.0427
13
18.1041
14
18.0614
15
 
16
 
17
18.1043
18
18.2813
19
18.1793
20
18.2257
21
18.0988
22
 
23
 
24
18.3298
25
18.3508
26
18.6461
27
18.6810
28
18.5219
29
 
30
 
31
18.4562
 
 
 
 
 
 
 
 
 
 
 
 
Sep - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
18.2149
2
18.2072
3
 
4
 
5
18.0792
6
18.0938
7
18.0262
8
18.2546
9
18.3282
10
 
11
 
12
18.5232
13
18.5640
14
18.2397
15
18.2477
16
18.1923
17
 
18
 
19
18.2738
20
18.2833
21
18.1490
22
18.1559
23
17.9515
24
 
25
 
26
17.8001
27
17.8240
28
17.7311
29
18.0000
30
18.0841