Turkish lira (TRY)

Reference rates over last four months - Turkish lira (TRY)

Oct - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
4.2067
3
4.2117
4
4.2016
5
4.1905
6
4.2345
7
 
8
 
9
4.3636
10
4.3385
11
4.3337
12
4.3428
13
4.3225
14
 
15
 
16
4.2975
17
4.3051
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Sep - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.0981
2
 
3
 
4
4.0826
5
4.0954
6
4.1045
7
4.0893
8
4.1191
9
 
10
 
11
4.0779
12
4.0948
13
4.1232
14
4.1134
15
4.1140
16
 
17
 
18
4.1340
19
4.1764
20
4.1642
21
4.1776
22
4.1804
23
 
24
 
25
4.1803
26
4.1739
27
4.1902
28
4.1994
29
4.2013
30
 
 
 
 
Aug - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
1
4.1602
2
4.1786
3
4.1992
4
4.1903
5
 
6
 
7
4.1662
8
4.1686
9
4.1518
10
4.1462
11
4.1765
12
 
13
 
14
4.1568
15
4.1457
16
4.1319
17
4.1197
18
4.1376
19
 
20
 
21
4.1243
22
4.1170
23
4.1338
24
4.1081
25
4.1080
26
 
27
 
28
4.1063
29
4.1470
30
4.1235
31
4.1063
 
 
 
 
 
 
Jul - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.0322
4
4.0377
5
4.0611
6
4.1367
7
4.1465
8
 
9
 
10
4.1122
11
4.1431
12
4.1182
13
4.0763
14
4.0663
15
 
16
 
17
4.0511
18
4.0750
19
4.0576
20
4.0652
21
4.1138
22
 
23
 
24
4.1378
25
4.1647
26
4.1406
27
4.1303
28
4.1462
29
 
30
 
31
4.1314