Turkish lira (TRY)
Reference rates over last four months - Turkish lira (TRY)
| Oct - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 9.0606 | 2 9.0787 | 3 | 4 |
| 5 9.1614 | 6 9.1625 | 7 9.2722 | 8 9.3304 | 9 9.3279 | 10 | 11 |
| 12 9.2820 | 13 9.3155 | 14 9.3334 | 15 9.2868 | 16 9.3300 | 17 | 18 |
| 19 9.3057 | 20 9.3301 | 21 9.3084 | 22 9.3815 | 23 9.4418 | 24 | 25 |
| 26 9.5593 | 27 | 28 | 29 | 30 | 31 | |
| Sep - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | 1 8.8196 | 2 8.7588 | 3 8.7907 | 4 8.8215 | 5 | 6 |
| 7 8.8168 | 8 8.8202 | 9 8.8240 | 10 8.8371 | 11 8.8565 | 12 | 13 |
| 14 8.8997 | 15 8.9023 | 16 8.8980 | 17 8.9037 | 18 8.9600 | 19 | 20 |
| 21 8.9710 | 22 8.9850 | 23 8.9920 | 24 8.8851 | 25 8.8709 | 26 | 27 |
| 28 9.1073 | 29 9.1649 | 30 9.0990 | | | | |
| Aug - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 | 2 |
| 3 8.1864 | 4 8.1990 | 5 8.3311 | 6 8.5853 | 7 8.5019 | 8 | 9 |
| 10 8.6055 | 11 8.5410 | 12 8.6074 | 13 8.6794 | 14 8.7149 | 15 | 16 |
| 17 8.7656 | 18 8.8024 | 19 8.7785 | 20 8.7129 | 21 8.5925 | 22 | 23 |
| 24 8.7314 | 25 8.7352 | 26 8.6706 | 27 8.6665 | 28 8.7176 | 29 | 30 |
| 31 8.7770 | | | | | | |
| Jul - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 7.6777 | 2 7.7368 | 3 7.6957 | 4 | 5 |
| 6 7.7743 | 7 7.7508 | 8 7.7478 | 9 7.7845 | 10 7.7417 | 11 | 12 |
| 13 7.7824 | 14 7.8111 | 15 7.8568 | 16 7.8320 | 17 7.8413 | 18 | 19 |
| 20 7.8508 | 21 7.8369 | 22 7.9299 | 23 7.9229 | 24 7.9496 | 25 | 26 |
| 27 8.0552 | 28 8.1283 | 29 8.1748 | 30 8.1978 | 31 8.2595 | | |