Turkish lira (TRY)

Reference rates over last four months - Turkish lira (TRY)

Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
6.3761
2
 
3
 
4
6.3483
5
6.3807
6
6.3803
7
6.3613
8
6.3513
9
 
10
 
11
6.3722
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
6.1979
2
6.2595
3
6.2448
4
6.2505
5
 
6
 
7
6.3100
8
6.4120
9
6.4053
10
6.4936
11
6.4713
12
 
13
 
14
6.5424
15
6.4678
16
6.5076
17
6.5530
18
6.4447
19
 
20
 
21
6.5047
22
6.4897
23
6.4318
24
6.4251
25
6.4012
26
 
27
 
28
6.3479
29
6.3596
30
6.3615
31
6.3717
 
 
 
 
 
 
 
Sep - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
6.3762
3
6.2937
4
6.2482
5
6.2835
6
6.2875
7
 
8
 
9
6.3176
10
6.3736
11
6.3335
12
6.2075
13
6.2892
14
 
15
 
16
6.3041
17
6.3065
18
6.2663
19
6.3023
20
6.2894
21
 
22
 
23
6.2829
24
6.2553
25
6.2598
26
6.1899
27
6.1895
28
 
29
 
30
6.1491
 
 
 
 
 
 
 
 
 
 
 
 
Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
6.1516
2
6.2221
3
 
4
 
5
6.1990
6
6.1906
7
6.1614
8
6.1367
9
6.1452
10
 
11
 
12
6.2161
13
6.3141
14
6.2616
15
6.2316
16
6.1543
17
 
18
 
19
6.2181
20
6.3328
21
6.3462
22
6.3875
23
6.3815
24
 
25
 
26
6.4642
27
6.4700
28
6.4250
29
6.4594
30
6.4418
31