Turkish lira (TRY)

Reference rates over last four months - Turkish lira (TRY)

Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
5.9884		2
 		3
 
4
5.9694		5
5.9444		6
5.9411		7
5.9706		8
5.9488		9
 		10
 
11
5.9588		12
5.9365		13
5.9383		14
5.9912		15
5.9322		16
 		17
 
18
 		19
 		20
 		21
 		22
 		23
 		24
 
25
 		26
 		27
 		28
 		 
 		 
 		 
 
Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		1
 		2
6.1130		3
6.2248		4
6.1707		5
 		6
 
7
6.1325		8
6.2851		9
6.3399		10
6.2709		11
6.3024		12
 		13
 
14
6.3241		15
6.2280		16
6.1166		17
6.1220		18
6.1091		19
 		20
 
21
6.0667		22
6.0750		23
6.0341		24
5.9895		25
5.9806		26
 		27
 
28
6.0534		29
6.0665		30
6.0288		31
5.9689		 
 		 
 		 
 
 
Dec - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
5.9460		4
6.1035		5
6.0453		6
6.0947		7
6.0619		8
 		9
 
10
6.0499		11
6.1295		12
6.0893		13
6.0968		14
6.0799		15
 		16
 
17
6.0958		18
6.0782		19
6.0860		20
6.0319		21
6.0546		22
 		23
 
24
6.0480		25
 		26
 		27
6.0067		28
6.0400		29
 		30
 
31
6.0588		 
 		 
 		 
 		 
 		 
 		 
 
Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
6.3245		2
6.2539		3
 		4
 
5
6.1783		6
6.1246		7
6.1357		8
6.1926		9
6.2261		10
 		11
 
12
6.1282		13
6.1857		14
6.1725		15
6.1047		16
6.0754		17
 		18
 
19
6.0735		20
6.1203		21
6.0888		22
6.0336		23
5.9992		24
 		25
 
26
5.9459		27
5.9313		28
5.9268		29
5.8747		30
5.8753