Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Turkish lira (TRY)

ECB euro reference exchange rate

Reference rates over last four months - Turkish lira (TRY)

Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
10.2583
2
 
3
 
4
10.2816
5
10.2707
6
10.2802
7
10.2594
8
10.3110
9
 
10
 
11
10.3726
12
10.4044
13
10.4833
14
10.6104
15
10.7132
16
 
17
 
18
10.7740
19
10.8484
20
10.7821
21
10.9681
22
11.1830
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
9.7985
2
9.7942
3
9.8574
4
 
5
 
6
9.8199
7
9.8735
8
9.9891
9
10.0272
10
9.9558
11
 
12
 
13
9.9468
14
9.9848
15
9.9769
16
9.9663
17
10.1323
18
 
19
 
20
10.1512
21
10.1586
22
10.1523
23
10.2460
24
10.3590
25
 
26
 
27
10.3471
28
10.3685
29
10.3168
30
10.2981
 
 
 
 
 
 
Aug - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
9.9181
3
9.9576
4
10.0115
5
10.1155
6
10.1385
7
 
8
 
9
10.1679
10
10.0813
11
10.1467
12
10.0553
13
10.0648
14
 
15
 
16
9.9717
17
9.9113
18
9.9380
19
9.9731
20
9.9571
21
 
22
 
23
9.9150
24
9.8836
25
9.8787
26
9.8450
27
9.8809
28
 
29
 
30
9.8909
31
9.8310
 
 
 
 
 
 
 
 
 
 
Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
10.3307
2
10.2780
3
 
4
 
5
10.2889
6
10.2514
7
10.2566
8
10.2904
9
10.2770
10
 
11
 
12
10.2372
13
10.1726
14
10.1485
15
10.1061
16
10.0521
17
 
18
 
19
10.1142
20
10.0664
21
10.1063
22
10.0717
23
10.0573
24
 
25
 
26
10.0973
27
10.1070
28
10.0973
29
10.0851
30
9.9985
31