Turkish lira (TRY)

Reference rates over last four months - Turkish lira (TRY)

Mar - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
6.9253		3
6.8626		4
6.7828		5
6.8038		6
6.9209		7
 		8
 
9
7.0002		10
6.9884		11
7.0236		12
7.0361		13
6.9850		14
 		15
 
16
7.1568		17
7.1286		18
7.0491		19
7.0625		20
6.9806		21
 		22
 
23
7.1016		24
7.0110		25
6.9672		26
7.0407		27
7.0935		28
 		29
 
30
 		31
 		 
 		 
 		 
 		 
 		 
 
Feb - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
6.6221		4
6.6073		5
6.5975		6
6.5886		7
6.5688		8
 		9
 
10
6.5897		11
6.5775		12
6.5923		13
6.5843		14
6.5735		15
 		16
 
17
6.5542		18
6.5643		19
6.5606		20
6.5806		21
6.6131		22
 		23
 
24
6.6599		25
6.6688		26
6.6981		27
6.7538		28
6.8348		29
 		 
 
 
Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
6.6699		3
6.6587		4
 		5
 
6
6.6900		7
6.6760		8
6.6158		9
6.5331		10
6.5198		11
 		12
 
13
6.5219		14
6.5448		15
6.5580		16
6.5363		17
6.5323		18
 		19
 
20
6.5604		21
6.5938		22
6.5673		23
6.5771		24
6.5539		25
 		26
 
27
6.5566		28
6.5475		29
6.5559		30
6.5970		31
6.6117		 
 		 
 
Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
6.3436		3
6.3508		4
6.3608		5
6.3845		6
6.3893		7
 		8
 
9
6.4270		10
6.4300		11
6.4349		12
6.4390		13
6.4822		14
 		15
 
16
6.5190		17
6.5622		18
6.5732		19
6.6022		20
6.5774		21
 		22
 
23
6.5834		24
6.5994		25
 		26
 		27
6.6449		28
 		29
 
30
6.6567		31
6.6843