Turkish lira (TRY)

Reference rates over last four months - Turkish lira (TRY)

Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
5.9884
2
 
3
 
4
5.9694
5
5.9444
6
5.9411
7
5.9706
8
5.9488
9
 
10
 
11
5.9588
12
5.9365
13
5.9383
14
5.9912
15
5.9322
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
 
 
 
 
 
 
Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
6.1130
3
6.2248
4
6.1707
5
 
6
 
7
6.1325
8
6.2851
9
6.3399
10
6.2709
11
6.3024
12
 
13
 
14
6.3241
15
6.2280
16
6.1166
17
6.1220
18
6.1091
19
 
20
 
21
6.0667
22
6.0750
23
6.0341
24
5.9895
25
5.9806
26
 
27
 
28
6.0534
29
6.0665
30
6.0288
31
5.9689
 
 
 
 
 
 
 
Dec - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
5.9460
4
6.1035
5
6.0453
6
6.0947
7
6.0619
8
 
9
 
10
6.0499
11
6.1295
12
6.0893
13
6.0968
14
6.0799
15
 
16
 
17
6.0958
18
6.0782
19
6.0860
20
6.0319
21
6.0546
22
 
23
 
24
6.0480
25
 
26
 
27
6.0067
28
6.0400
29
 
30
 
31
6.0588
 
 
 
 
 
 
 
 
 
 
 
 
Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
6.3245
2
6.2539
3
 
4
 
5
6.1783
6
6.1246
7
6.1357
8
6.1926
9
6.2261
10
 
11
 
12
6.1282
13
6.1857
14
6.1725
15
6.1047
16
6.0754
17
 
18
 
19
6.0735
20
6.1203
21
6.0888
22
6.0336
23
5.9992
24
 
25
 
26
5.9459
27
5.9313
28
5.9268
29
5.8747
30
5.8753