Turkish lira (TRY)

Reference rates over last four months - Turkish lira (TRY)

Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
7.7104		4
7.7188		5
7.7240		6
7.6282		7
7.4772		8
 		9
 
10
7.4763		11
7.4953		12
7.3781		13
7.2068		14
7.1474		15
 		16
 
17
7.3332		18
7.5053		19
7.3236		20
7.4320		21
7.3935		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
5.7654		2
5.8720		3
5.8958		4
 		5
 
6
5.9627		7
6.1448		8
6.1257		9
6.2639		10
6.9309		11
 		12
 
13
7.8651		14
7.4283		15
6.9375		16
6.6368		17
7.0282		18
 		19
 
20
6.9863		21
7.0657		22
7.0071		23
7.0273		24
7.0204		25
 		26
 
27
7.2082		28
7.3316		29
7.5236		30
7.8560		31
7.6386		 
 		 
 
 
Jul - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
5.3743		3
5.4444		4
5.4692		5
5.4002		6
5.4038		7
 		8
 
9
5.3262		10
5.5065		11
5.6103		12
5.6364		13
5.6467		14
 		15
 
16
5.6893		17
5.6613		18
5.6121		19
5.5957		20
5.5879		21
 		22
 
23
5.5624		24
5.7054		25
5.6563		26
5.6454		27
5.6730		28
 		29
 
30
5.7078		31
5.7319		 
 		 
 		 
 		 
 		 
 
Jun - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
5.3991		2
 		3
 
4
5.4193		5
5.3857		6
5.4078		7
5.2910		8
5.2798		9
 		10
 
11
5.3296		12
5.3762		13
5.4603		14
5.4251		15
5.4671		16
 		17
 
18
5.4821		19
5.4971		20
5.4943		21
5.4754		22
5.4639		23
 		24
 
25
5.4557		26
5.4053		27
5.3700		28
5.3305		29
5.3385		30