Turkish lira (TRY)

Reference rates over last four months - Turkish lira (TRY)

Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
6.1230
2
 
3
 
4
6.1023
5
6.1029
6
6.1247
7
6.1171
8
6.1287
9
 
10
 
11
6.1177
12
6.1536
13
6.1771
14
6.1842
15
6.1858
16
 
17
 
18
6.1978
19
6.2191
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
5.9884
2
 
3
 
4
5.9694
5
5.9444
6
5.9411
7
5.9706
8
5.9488
9
 
10
 
11
5.9588
12
5.9365
13
5.9383
14
5.9912
15
5.9322
16
 
17
 
18
6.0079
19
5.9957
20
6.0190
21
6.0442
22
6.0378
23
 
24
 
25
6.0321
26
6.0254
27
6.0257
28
6.0679
 
 
 
 
 
 
 
Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
6.1130
3
6.2248
4
6.1707
5
 
6
 
7
6.1325
8
6.2851
9
6.3399
10
6.2709
11
6.3024
12
 
13
 
14
6.3241
15
6.2280
16
6.1166
17
6.1220
18
6.1091
19
 
20
 
21
6.0667
22
6.0750
23
6.0341
24
5.9895
25
5.9806
26
 
27
 
28
6.0534
29
6.0665
30
6.0288
31
5.9689
 
 
 
 
 
 
Dec - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
5.9460
4
6.1035
5
6.0453
6
6.0947
7
6.0619
8
 
9
 
10
6.0499
11
6.1295
12
6.0893
13
6.0968
14
6.0799
15
 
16
 
17
6.0958
18
6.0782
19
6.0860
20
6.0319
21
6.0546
22
 
23
 
24
6.0480
25
 
26
 
27
6.0067
28
6.0400
29
 
30
 
31
6.0588