Turkish lira (TRY)

Reference rates over last four months - Turkish lira (TRY)

Jun - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
5.3991		2
 		3
 
4
5.4193		5
5.3857		6
5.4078		7
5.2910		8
5.2798		9
 		10
 
11
5.3296		12
5.3762		13
5.4603		14
5.4251		15
5.4671		16
 		17
 
18
 		19
 		20
 		21
 		22
 		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		 
 
May - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		1
 		2
4.9813		3
5.0360		4
5.0963		5
 		6
 
7
5.0827		8
5.0904		9
5.0824		10
5.0429		11
5.1025		12
 		13
 
14
5.1748		15
5.2719		16
5.2178		17
5.2497		18
5.2714		19
 		20
 
21
5.4012		22
5.4704		23
5.7086		24
5.5804		25
5.5153		26
 		27
 
28
5.3482		29
5.3340		30
5.1818		31
5.2628		 
 		 
 		 
 
 
Apr - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
 		3
4.8967		4
4.9262		5
4.9543		6
4.9644		7
 		8
 
9
5.0018		10
5.0622		11
5.1832		12
5.0473		13
5.0411		14
 		15
 
16
5.0816		17
5.0734		18
5.0710		19
4.9838		20
4.9803		21
 		22
 
23
5.0079		24
4.9985		25
5.0008		26
4.9531		27
4.8882		28
 		29
 
30
4.8896		 
 		 
 		 
 		 
 		 
 		 
 
Mar - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
4.6435		2
4.6998		3
 		4
 
5
4.6939		6
4.7013		7
4.7152		8
4.7326		9
4.6939		10
 		11
 
12
4.7212		13
4.7822		14
4.7924		15
4.8097		16
4.8147		17
 		18
 
19
4.8584		20
4.8238		21
4.8352		22
4.8372		23
4.8880		24
 		25
 
26
4.9464		27
4.9429		28
4.9561		29
4.8976		30
 		31