Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Turkish lira (TRY)

ECB euro reference exchange rate

Reference rates over last four months - Turkish lira (TRY)

Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
10.3307
2
10.2780
3
 
4
 
5
10.2889
6
10.2514
7
10.2566
8
10.2904
9
10.2770
10
 
11
 
12
10.2372
13
10.1726
14
10.1485
15
10.1061
16
10.0521
17
 
18
 
19
10.1142
20
10.0664
21
10.1063
22
10.0717
23
10.0573
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
1
10.4162
2
10.4641
3
10.5650
4
10.5183
5
 
6
 
7
10.4902
8
10.4666
9
10.4651
10
10.3284
11
10.1969
12
 
13
 
14
10.1380
15
10.3586
16
10.3613
17
10.3103
18
10.3459
19
 
20
 
21
10.4483
22
10.3395
23
10.3334
24
10.3802
25
10.3887
26
 
27
 
28
10.4130
29
10.3610
30
10.3210
 
 
 
 
 
 
 
 
May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
10.0087
4
10.0110
5
10.0174
6
10.0490
7
10.0019
8
 
9
 
10
10.0495
11
10.0811
12
10.1120
13
10.2653
14
10.2174
15
 
16
 
17
10.1660
18
10.1885
19
10.2910
20
10.2114
21
10.2151
22
 
23
 
24
10.2427
25
10.3176
26
10.3325
27
10.2986
28
10.4398
29
 
30
 
31
10.3728
 
 
 
 
 
 
 
 
 
 
 
 
Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
9.5903
2
 
3
 
4
 
5
 
6
9.6281
7
9.7227
8
9.6799
9
9.6903
10
 
11
 
12
9.7038
13
9.6893
14
9.6792
15
9.7111
16
9.6692
17
 
18
 
19
9.7198
20
9.7764
21
9.8156
22
9.9553
23
10.0635
24
 
25
 
26
10.0428
27
9.9189
28
9.8677
29
9.9694
30
9.9777