Turkish lira (TRY)
Reference rates over last four months - Turkish lira (TRY)
| May - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | 1 | 2 | 3 |
| 4 7.6932 | 5 7.6866 | 6 7.7178 | 7 7.7792 | 8 7.7252 | 9 | 10 |
| 11 7.6596 | 12 7.5979 | 13 7.5861 | 14 7.5159 | 15 7.4689 | 16 | 17 |
| 18 7.4276 | 19 7.4448 | 20 7.4419 | 21 7.4781 | 22 7.4227 | 23 | 24 |
| 25 7.4352 | 26 7.4014 | 27 7.4542 | 28 7.5072 | 29 7.6101 | 30 | 31 |
| Apr - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 7.2925 | 2 7.2665 | 3 7.2296 | 4 | 5 |
| 6 7.3136 | 7 7.3562 | 8 7.3798 | 9 7.3233 | 10 | 11 | 12 |
| 13 | 14 7.4472 | 15 7.5093 | 16 7.5506 | 17 7.4981 | 18 | 19 |
| 20 7.5220 | 21 7.5658 | 22 7.6008 | 23 7.4788 | 24 7.5365 | 25 | 26 |
| 27 7.5775 | 28 7.6115 | 29 7.5767 | 30 7.5979 | | | |
| Mar - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | | 1 |
| 2 6.9253 | 3 6.8626 | 4 6.7828 | 5 6.8038 | 6 6.9209 | 7 | 8 |
| 9 7.0002 | 10 6.9884 | 11 7.0236 | 12 7.0361 | 13 6.9850 | 14 | 15 |
| 16 7.1568 | 17 7.1286 | 18 7.0491 | 19 7.0625 | 20 6.9806 | 21 | 22 |
| 23 7.1016 | 24 7.0110 | 25 6.9672 | 26 7.0407 | 27 7.0935 | 28 | 29 |
| 30 7.2475 | 31 7.2063 | | | | | |
| Feb - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 | 2 |
| 3 6.6221 | 4 6.6073 | 5 6.5975 | 6 6.5886 | 7 6.5688 | 8 | 9 |
| 10 6.5897 | 11 6.5775 | 12 6.5923 | 13 6.5843 | 14 6.5735 | 15 | 16 |
| 17 6.5542 | 18 6.5643 | 19 6.5606 | 20 6.5806 | 21 6.6131 | 22 | 23 |
| 24 6.6599 | 25 6.6688 | 26 6.6981 | 27 6.7538 | 28 6.8348 | 29 | |