Turkish lira (TRY)

Reference rates over last four months - Turkish lira (TRY)

Jun - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
5.3991
2
 
3
 
4
5.4193
5
5.3857
6
5.4078
7
5.2910
8
5.2798
9
 
10
 
11
5.3296
12
5.3762
13
5.4603
14
5.4251
15
5.4671
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
May - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
4.9813
3
5.0360
4
5.0963
5
 
6
 
7
5.0827
8
5.0904
9
5.0824
10
5.0429
11
5.1025
12
 
13
 
14
5.1748
15
5.2719
16
5.2178
17
5.2497
18
5.2714
19
 
20
 
21
5.4012
22
5.4704
23
5.7086
24
5.5804
25
5.5153
26
 
27
 
28
5.3482
29
5.3340
30
5.1818
31
5.2628
 
 
 
 
 
 
 
Apr - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.8967
4
4.9262
5
4.9543
6
4.9644
7
 
8
 
9
5.0018
10
5.0622
11
5.1832
12
5.0473
13
5.0411
14
 
15
 
16
5.0816
17
5.0734
18
5.0710
19
4.9838
20
4.9803
21
 
22
 
23
5.0079
24
4.9985
25
5.0008
26
4.9531
27
4.8882
28
 
29
 
30
4.8896
 
 
 
 
 
 
 
 
 
 
 
 
Mar - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.6435
2
4.6998
3
 
4
 
5
4.6939
6
4.7013
7
4.7152
8
4.7326
9
4.6939
10
 
11
 
12
4.7212
13
4.7822
14
4.7924
15
4.8097
16
4.8147
17
 
18
 
19
4.8584
20
4.8238
21
4.8352
22
4.8372
23
4.8880
24
 
25
 
26
4.9464
27
4.9429
28
4.9561
29
4.8976
30
 
31