Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Turkish lira (TRY)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Turkish lira (TRY)

Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
10.2583		2
 		3
 
4
10.2816		5
10.2707		6
10.2802		7
10.2594		8
10.3110		9
 		10
 
11
10.3726		12
10.4044		13
10.4833		14
10.6104		15
10.7132		16
 		17
 
18
10.7740		19
10.8484		20
10.7821		21
10.9681		22
11.1830		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		31
 
Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
9.7985		2
9.7942		3
9.8574		4
 		5
 
6
9.8199		7
9.8735		8
9.9891		9
10.0272		10
9.9558		11
 		12
 
13
9.9468		14
9.9848		15
9.9769		16
9.9663		17
10.1323		18
 		19
 
20
10.1512		21
10.1586		22
10.1523		23
10.2460		24
10.3590		25
 		26
 
27
10.3471		28
10.3685		29
10.3168		30
10.2981		 
 		 
 		 
 
Aug - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
9.9181		3
9.9576		4
10.0115		5
10.1155		6
10.1385		7
 		8
 
9
10.1679		10
10.0813		11
10.1467		12
10.0553		13
10.0648		14
 		15
 
16
9.9717		17
9.9113		18
9.9380		19
9.9731		20
9.9571		21
 		22
 
23
9.9150		24
9.8836		25
9.8787		26
9.8450		27
9.8809		28
 		29
 
30
9.8909		31
9.8310		 
 		 
 		 
 		 
 		 
 
Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
10.3307		2
10.2780		3
 		4
 
5
10.2889		6
10.2514		7
10.2566		8
10.2904		9
10.2770		10
 		11
 
12
10.2372		13
10.1726		14
10.1485		15
10.1061		16
10.0521		17
 		18
 
19
10.1142		20
10.0664		21
10.1063		22
10.0717		23
10.0573		24
 		25
 
26
10.0973		27
10.1070		28
10.0973		29
10.0851		30
9.9985		31