Turkish lira (TRY)
ECB euro reference exchange rate
Reference rates over last four months - Turkish lira (TRY)
May - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 | 2 43.7476 | 3 | 4 |
| 5 43.7662 | 6 43.7156 | 7 43.8992 | 8 43.6443 | 9 43.5999 | 10 | 11 |
| 12 43.0602 | 13 43.0898 | 14 43.4551 | 15 43.2788 | 16 43.4722 | 17 | 18 |
| 19 43.7446 | 20 43.6708 | 21 43.9528 | 22 44.0060 | 23 44.1080 | 24 | 25 |
| 26 | 27 | 28 | 29 | 30 | 31 | |
Apr - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 40.9201 | 2 40.9573 | 3 42.0970 | 4 42.0298 | 5 | 6 |
| 7 41.6868 | 8 41.6215 | 9 41.9820 | 10 42.0127 | 11 43.1810 | 12 | 13 |
| 14 43.2931 | 15 43.1829 | 16 43.2901 | 17 43.2604 | 18 | 19 | 20 |
| 21 | 22 43.9069 | 23 43.7076 | 24 43.5840 | 25 43.6289 | 26 | 27 |
| 28 43.6646 | 29 43.7159 | 30 43.7574 | | | | |
Mar - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 38.1487 | 4 38.4845 | 5 38.9615 | 6 39.3233 | 7 39.5792 | 8 | 9 |
| 10 39.6428 | 11 39.9270 | 12 39.8526 | 13 39.6459 | 14 39.9381 | 15 | 16 |
| 17 39.9780 | 18 40.0200 | 19 41.3997 | 20 41.1641 | 21 41.1528 | 22 | 23 |
| 24 41.1312 | 25 41.1079 | 26 41.0041 | 27 40.9940 | 28 41.0387 | 29 | 30 |
| 31 41.0399 | | | | | | |
Feb - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 36.9718 | 4 37.1554 | 5 37.4306 | 6 37.1866 | 7 37.3344 | 8 | 9 |
| 10 37.1484 | 11 37.2200 | 12 37.4321 | 13 37.5150 | 14 37.9486 | 15 | 16 |
| 17 37.9484 | 18 37.8958 | 19 37.8746 | 20 37.9226 | 21 38.1023 | 22 | 23 |
| 24 38.0941 | 25 38.2742 | 26 38.2126 | 27 38.1682 | 28 38.0186 | | |