Turkish lira (TRY)
Reference rates over last four months - Turkish lira (TRY)
| Aug - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 | 2 |
| 3 8.1864 | 4 8.1990 | 5 8.3311 | 6 8.5853 | 7 8.5019 | 8 | 9 |
| 10 8.6055 | 11 8.5410 | 12 8.6074 | 13 | 14 | 15 | 16 |
| 17 | 18 | 19 | 20 | 21 | 22 | 23 |
| 24 | 25 | 26 | 27 | 28 | 29 | 30 |
| 31 | | | | | | |
| Jul - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 7.6777 | 2 7.7368 | 3 7.6957 | 4 | 5 |
| 6 7.7743 | 7 7.7508 | 8 7.7478 | 9 7.7845 | 10 7.7417 | 11 | 12 |
| 13 7.7824 | 14 7.8111 | 15 7.8568 | 16 7.8320 | 17 7.8413 | 18 | 19 |
| 20 7.8508 | 21 7.8369 | 22 7.9299 | 23 7.9229 | 24 7.9496 | 25 | 26 |
| 27 8.0552 | 28 8.1283 | 29 8.1748 | 30 8.1978 | 31 8.2595 | | |
| Jun - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 7.5743 | 2 7.5698 | 3 7.5703 | 4 7.5868 | 5 7.6747 | 6 | 7 |
| 8 7.6574 | 9 7.6859 | 10 7.7145 | 11 7.7391 | 12 7.7224 | 13 | 14 |
| 15 7.6967 | 16 7.7442 | 17 7.7012 | 18 7.6968 | 19 7.6887 | 20 | 21 |
| 22 7.6829 | 23 7.7622 | 24 7.7322 | 25 7.6776 | 26 7.6865 | 27 | 28 |
| 29 7.7351 | 30 7.6761 | | | | | |
| May - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | 1 | 2 | 3 |
| 4 7.6932 | 5 7.6866 | 6 7.7178 | 7 7.7792 | 8 7.7252 | 9 | 10 |
| 11 7.6596 | 12 7.5979 | 13 7.5861 | 14 7.5159 | 15 7.4689 | 16 | 17 |
| 18 7.4276 | 19 7.4448 | 20 7.4419 | 21 7.4781 | 22 7.4227 | 23 | 24 |
| 25 7.4352 | 26 7.4014 | 27 7.4542 | 28 7.5072 | 29 7.6101 | 30 | 31 |