European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Turkish lira (TRY)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Turkish lira (TRY)

Jul - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
17.4608		2
 		3
 
4
17.5994		5
 		6
 		7
 		8
 		9
 		10
 
11
 		12
 		13
 		14
 		15
 		16
 		17
 
18
 		19
 		20
 		21
 		22
 		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		31
 
Jun - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
17.6223		2
17.6175		3
17.7380		4
 		5
 
6
17.7960		7
17.8702		8
18.4530		9
18.5104		10
18.0116		11
 		12
 
13
18.0495		14
18.0600		15
18.0465		16
18.0126		17
18.1495		18
 		19
 
20
18.2239		21
18.3049		22
18.2550		23
18.2199		24
18.2856		25
 		26
 
27
17.4794		28
17.5891		29
17.4998		30
17.3220		 
 		 
 		 
 
May - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
15.6697		3
15.6941		4
15.5769		5
15.7051		6
15.8078		7
 		8
 
9
15.8941		10
16.0883		11
16.1851		12
16.0132		13
16.0687		14
 		15
 
16
16.3121		17
16.6027		18
16.7811		19
16.8037		20
16.8201		21
 		22
 
23
16.8672		24
17.2572		25
17.3954		26
17.5588		27
17.5820		28
 		29
 
30
17.6416		31
17.5817		 
 		 
 		 
 		 
 		 
 
Apr - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
16.2411		2
 		3
 
4
16.1830		5
16.1500		6
16.0998		7
16.0929		8
16.0237		9
 		10
 
11
16.0485		12
15.9548		13
15.7992		14
15.9046		15
 		16
 		17
 
18
 		19
15.8416		20
15.8892		21
15.9983		22
15.9446		23
 		24
 
25
15.8640		26
15.7944		27
15.6857		28
15.5362		29
15.6385		30