Turkish lira (TRY)

Reference rates over last four months - Turkish lira (TRY)

Mar - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
6.9253
3
6.8626
4
6.7828
5
6.8038
6
6.9209
7
 
8
 
9
7.0002
10
6.9884
11
7.0236
12
7.0361
13
6.9850
14
 
15
 
16
7.1568
17
7.1286
18
7.0491
19
7.0625
20
6.9806
21
 
22
 
23
7.1016
24
7.0110
25
6.9672
26
7.0407
27
7.0935
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Feb - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
6.6221
4
6.6073
5
6.5975
6
6.5886
7
6.5688
8
 
9
 
10
6.5897
11
6.5775
12
6.5923
13
6.5843
14
6.5735
15
 
16
 
17
6.5542
18
6.5643
19
6.5606
20
6.5806
21
6.6131
22
 
23
 
24
6.6599
25
6.6688
26
6.6981
27
6.7538
28
6.8348
29
 
 
 
 
Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
6.6699
3
6.6587
4
 
5
 
6
6.6900
7
6.6760
8
6.6158
9
6.5331
10
6.5198
11
 
12
 
13
6.5219
14
6.5448
15
6.5580
16
6.5363
17
6.5323
18
 
19
 
20
6.5604
21
6.5938
22
6.5673
23
6.5771
24
6.5539
25
 
26
 
27
6.5566
28
6.5475
29
6.5559
30
6.5970
31
6.6117
 
 
 
 
Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
6.3436
3
6.3508
4
6.3608
5
6.3845
6
6.3893
7
 
8
 
9
6.4270
10
6.4300
11
6.4349
12
6.4390
13
6.4822
14
 
15
 
16
6.5190
17
6.5622
18
6.5732
19
6.6022
20
6.5774
21
 
22
 
23
6.5834
24
6.5994
25
 
26
 
27
6.6449
28
 
29
 
30
6.6567
31
6.6843