Turkish lira (TRY)

Reference rates over last four months - Turkish lira (TRY)

Aug - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		1
4.1602		2
4.1786		3
4.1992		4
4.1903		5
 		6
 
7
4.1662		8
4.1686		9
4.1518		10
4.1462		11
4.1765		12
 		13
 
14
4.1568		15
4.1457		16
4.1319		17
 		18
 		19
 		20
 
21
 		22
 		23
 		24
 		25
 		26
 		27
 
28
 		29
 		30
 		31
 		 
 		 
 		 
 
Jul - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
4.0322		4
4.0377		5
4.0611		6
4.1367		7
4.1465		8
 		9
 
10
4.1122		11
4.1431		12
4.1182		13
4.0763		14
4.0663		15
 		16
 
17
4.0511		18
4.0750		19
4.0576		20
4.0652		21
4.1138		22
 		23
 
24
4.1378		25
4.1647		26
4.1406		27
4.1303		28
4.1462		29
 		30
 
31
4.1314		 
 		 
 		 
 		 
 		 
 		 
 
 
Jun - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
3.9715		2
3.9601		3
 		4
 
5
3.9562		6
3.9736		7
3.9747		8
3.9865		9
3.9444		10
 		11
 
12
3.9459		13
3.9519		14
3.9362		15
3.9266		16
3.9225		17
 		18
 
19
3.9297		20
3.9450		21
3.9311		22
3.9277		23
3.9235		24
 		25
 
26
3.9244		27
3.9525		28
4.0079		29
4.0143		30
4.0134		 
 		 
 
May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 		2
3.8621		3
3.8603		4
3.8910		5
3.9054		6
 		7
 
8
3.8985		9
3.9148		10
3.9057		11
3.8921		12
3.9038		13
 		14
 
15
3.9020		16
3.9330		17
3.9472		18
4.0461		19
4.0275		20
 		21
 
22
4.0027		23
3.9971		24
3.9924		25
3.9967		26
3.9963		27
 		28
 
29
4.0022		30
3.9738		31
3.9684