Menu

Turkish lira (TRY)

Reference rates over last four months - Turkish lira (TRY)

Aug - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
8.1864
4
8.1990
5
8.3311
6
8.5853
7
8.5019
8
 
9
 
10
8.6055
11
8.5410
12
8.6074
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
 
 
Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
7.6777
2
7.7368
3
7.6957
4
 
5
 
6
7.7743
7
7.7508
8
7.7478
9
7.7845
10
7.7417
11
 
12
 
13
7.7824
14
7.8111
15
7.8568
16
7.8320
17
7.8413
18
 
19
 
20
7.8508
21
7.8369
22
7.9299
23
7.9229
24
7.9496
25
 
26
 
27
8.0552
28
8.1283
29
8.1748
30
8.1978
31
8.2595
 
 
 
 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
7.5743
2
7.5698
3
7.5703
4
7.5868
5
7.6747
6
 
7
 
8
7.6574
9
7.6859
10
7.7145
11
7.7391
12
7.7224
13
 
14
 
15
7.6967
16
7.7442
17
7.7012
18
7.6968
19
7.6887
20
 
21
 
22
7.6829
23
7.7622
24
7.7322
25
7.6776
26
7.6865
27
 
28
 
29
7.7351
30
7.6761
 
 
 
 
 
 
 
 
 
 
May - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
7.6932
5
7.6866
6
7.7178
7
7.7792
8
7.7252
9
 
10
 
11
7.6596
12
7.5979
13
7.5861
14
7.5159
15
7.4689
16
 
17
 
18
7.4276
19
7.4448
20
7.4419
21
7.4781
22
7.4227
23
 
24
 
25
7.4352
26
7.4014
27
7.4542
28
7.5072
29
7.6101
30
 
31