Turkish lira (TRY)
ECB euro reference exchange rate
Reference rates over last four months - Turkish lira (TRY)
Jul - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 17.4608 | 2 | 3 |
4 17.5994 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Jun - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 17.6223 | 2 17.6175 | 3 17.7380 | 4 | 5 |
6 17.7960 | 7 17.8702 | 8 18.4530 | 9 18.5104 | 10 18.0116 | 11 | 12 |
13 18.0495 | 14 18.0600 | 15 18.0465 | 16 18.0126 | 17 18.1495 | 18 | 19 |
20 18.2239 | 21 18.3049 | 22 18.2550 | 23 18.2199 | 24 18.2856 | 25 | 26 |
27 17.4794 | 28 17.5891 | 29 17.4998 | 30 17.3220 | | | |
May - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | | 1 |
2 15.6697 | 3 15.6941 | 4 15.5769 | 5 15.7051 | 6 15.8078 | 7 | 8 |
9 15.8941 | 10 16.0883 | 11 16.1851 | 12 16.0132 | 13 16.0687 | 14 | 15 |
16 16.3121 | 17 16.6027 | 18 16.7811 | 19 16.8037 | 20 16.8201 | 21 | 22 |
23 16.8672 | 24 17.2572 | 25 17.3954 | 26 17.5588 | 27 17.5820 | 28 | 29 |
30 17.6416 | 31 17.5817 | | | | | |
Apr - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 16.2411 | 2 | 3 |
4 16.1830 | 5 16.1500 | 6 16.0998 | 7 16.0929 | 8 16.0237 | 9 | 10 |
11 16.0485 | 12 15.9548 | 13 15.7992 | 14 15.9046 | 15 | 16 | 17 |
18 | 19 15.8416 | 20 15.8892 | 21 15.9983 | 22 15.9446 | 23 | 24 |
25 15.8640 | 26 15.7944 | 27 15.6857 | 28 15.5362 | 29 15.6385 | 30 | |