European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Turkish lira (TRY)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Turkish lira (TRY)

Mar - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
20.1798		2
20.0318		3
20.0628		4
 		5
 
6
20.1236		7
20.1736		8
19.9706		9
20.0026		10
20.0737		11
 		12
 
13
20.3131		14
20.3732		15
20.0269		16
20.1194		17
20.1859		18
 		19
 
20
20.3838		21
20.5035		22
20.5354		23
20.7179		24
20.4882		25
 		26
 
27
 		28
 		29
 		30
 		31
 		 
 		 
 
Feb - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
20.4978		2
20.6766		3
20.5806		4
 		5
 
6
20.2917		7
20.1478		8
20.2164		9
20.2844		10
20.1357		11
 		12
 
13
20.1377		14
20.2779		15
20.1677		16
20.1685		17
20.0478		18
 		19
 
20
20.1379		21
20.1223		22
20.0908		23
20.0355		24
19.9565		25
 		26
 
27
19.9324		28
20.0556		 
 		 
 		 
 		 
 		 
 
Jan - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
20.0039		3
19.7566		4
19.8670		5
19.8982		6
19.7065		7
 		8
 
9
20.0824		10
20.1356		11
20.1793		12
20.2312		13
20.3196		14
 		15
 
16
20.3175		17
20.3762		18
20.3706		19
20.3295		20
20.3566		21
 		22
 
23
20.4478		24
20.4234		25
20.4658		26
20.4961		27
20.4365		28
 		29
 
30
20.5063		31
20.3787		 
 		 
 		 
 		 
 		 
 
Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
19.4778		2
19.6392		3
 		4
 
5
19.7326		6
19.6010		7
19.6256		8
19.6114		9
19.6872		10
 		11
 
12
19.6913		13
19.6649		14
19.8579		15
19.8060		16
19.8039		17
 		18
 
19
19.7676		20
19.7744		21
19.8541		22
19.8553		23
19.8430		24
 		25
 
26
 		27
19.8799		28
19.9144		29
19.9340		30
19.9649		31