Turkish lira (TRY)

Reference rates over last four months - Turkish lira (TRY)

Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
7.7104
4
7.7188
5
7.7240
6
7.6282
7
7.4772
8
 
9
 
10
7.4763
11
7.4953
12
7.3781
13
7.2068
14
7.1474
15
 
16
 
17
7.3332
18
7.5053
19
7.3236
20
7.4320
21
7.3935
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
5.7654
2
5.8720
3
5.8958
4
 
5
 
6
5.9627
7
6.1448
8
6.1257
9
6.2639
10
6.9309
11
 
12
 
13
7.8651
14
7.4283
15
6.9375
16
6.6368
17
7.0282
18
 
19
 
20
6.9863
21
7.0657
22
7.0071
23
7.0273
24
7.0204
25
 
26
 
27
7.2082
28
7.3316
29
7.5236
30
7.8560
31
7.6386
 
 
 
 
 
Jul - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
5.3743
3
5.4444
4
5.4692
5
5.4002
6
5.4038
7
 
8
 
9
5.3262
10
5.5065
11
5.6103
12
5.6364
13
5.6467
14
 
15
 
16
5.6893
17
5.6613
18
5.6121
19
5.5957
20
5.5879
21
 
22
 
23
5.5624
24
5.7054
25
5.6563
26
5.6454
27
5.6730
28
 
29
 
30
5.7078
31
5.7319
 
 
 
 
 
 
 
 
 
 
Jun - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
5.3991
2
 
3
 
4
5.4193
5
5.3857
6
5.4078
7
5.2910
8
5.2798
9
 
10
 
11
5.3296
12
5.3762
13
5.4603
14
5.4251
15
5.4671
16
 
17
 
18
5.4821
19
5.4971
20
5.4943
21
5.4754
22
5.4639
23
 
24
 
25
5.4557
26
5.4053
27
5.3700
28
5.3305
29
5.3385
30