Turkish lira (TRY)

Reference rates over last four months - Turkish lira (TRY)

Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
6.3761		2
 		3
 
4
6.3483		5
6.3807		6
6.3803		7
6.3613		8
6.3513		9
 		10
 
11
6.3722		12
 		13
 		14
 		15
 		16
 		17
 
18
 		19
 		20
 		21
 		22
 		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		 
 
Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		1
6.1979		2
6.2595		3
6.2448		4
6.2505		5
 		6
 
7
6.3100		8
6.4120		9
6.4053		10
6.4936		11
6.4713		12
 		13
 
14
6.5424		15
6.4678		16
6.5076		17
6.5530		18
6.4447		19
 		20
 
21
6.5047		22
6.4897		23
6.4318		24
6.4251		25
6.4012		26
 		27
 
28
6.3479		29
6.3596		30
6.3615		31
6.3717		 
 		 
 		 
 
 
Sep - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
6.3762		3
6.2937		4
6.2482		5
6.2835		6
6.2875		7
 		8
 
9
6.3176		10
6.3736		11
6.3335		12
6.2075		13
6.2892		14
 		15
 
16
6.3041		17
6.3065		18
6.2663		19
6.3023		20
6.2894		21
 		22
 
23
6.2829		24
6.2553		25
6.2598		26
6.1899		27
6.1895		28
 		29
 
30
6.1491		 
 		 
 		 
 		 
 		 
 		 
 
Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
6.1516		2
6.2221		3
 		4
 
5
6.1990		6
6.1906		7
6.1614		8
6.1367		9
6.1452		10
 		11
 
12
6.2161		13
6.3141		14
6.2616		15
6.2316		16
6.1543		17
 		18
 
19
6.2181		20
6.3328		21
6.3462		22
6.3875		23
6.3815		24
 		25
 
26
6.4642		27
6.4700		28
6.4250		29
6.4594		30
6.4418		31