Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Turkish lira (TRY)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Turkish lira (TRY)

Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
10.3307		2
10.2780		3
 		4
 
5
10.2889		6
10.2514		7
10.2566		8
10.2904		9
10.2770		10
 		11
 
12
10.2372		13
10.1726		14
10.1485		15
10.1061		16
10.0521		17
 		18
 
19
10.1142		20
10.0664		21
10.1063		22
10.0717		23
10.0573		24
 		25
 
26
 		27
 		28
 		29
 		30
 		31
 		 
 
Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		1
10.4162		2
10.4641		3
10.5650		4
10.5183		5
 		6
 
7
10.4902		8
10.4666		9
10.4651		10
10.3284		11
10.1969		12
 		13
 
14
10.1380		15
10.3586		16
10.3613		17
10.3103		18
10.3459		19
 		20
 
21
10.4483		22
10.3395		23
10.3334		24
10.3802		25
10.3887		26
 		27
 
28
10.4130		29
10.3610		30
10.3210		 
 		 
 		 
 		 
 
May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
10.0087		4
10.0110		5
10.0174		6
10.0490		7
10.0019		8
 		9
 
10
10.0495		11
10.0811		12
10.1120		13
10.2653		14
10.2174		15
 		16
 
17
10.1660		18
10.1885		19
10.2910		20
10.2114		21
10.2151		22
 		23
 
24
10.2427		25
10.3176		26
10.3325		27
10.2986		28
10.4398		29
 		30
 
31
10.3728		 
 		 
 		 
 		 
 		 
 		 
 
Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
9.5903		2
 		3
 		4
 
5
 		6
9.6281		7
9.7227		8
9.6799		9
9.6903		10
 		11
 
12
9.7038		13
9.6893		14
9.6792		15
9.7111		16
9.6692		17
 		18
 
19
9.7198		20
9.7764		21
9.8156		22
9.9553		23
10.0635		24
 		25
 
26
10.0428		27
9.9189		28
9.8677		29
9.9694		30
9.9777