Turkish lira (TRY)

Reference rates over last four months - Turkish lira (TRY)

Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
6.5815
4
6.5295
5
6.4344
6
6.5014
7
6.5862
8
 
9
 
10
6.5511
11
6.5752
12
6.5550
13
6.6343
14
6.6427
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
May - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
6.6872
3
6.6644
4
 
5
 
6
6.7429
7
6.8751
8
6.9272
9
6.9725
10
6.8837
11
 
12
 
13
6.8681
14
6.7732
15
6.7780
16
6.7483
17
6.7659
18
 
19
 
20
6.7315
21
6.7485
22
6.8110
23
6.8308
24
6.7988
25
 
26
 
27
6.7670
28
6.7530
29
6.7140
30
6.5590
31
6.5270
 
 
 
 
 
Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
6.2135
2
6.2141
3
6.3014
4
6.3230
5
6.2855
6
 
7
 
8
6.3781
9
6.4056
10
6.4144
11
6.4724
12
6.5350
13
 
14
 
15
6.5637
16
6.5718
17
6.4967
18
6.5486
19
 
20
 
21
 
22
 
23
6.5390
24
6.5885
25
6.6255
26
6.6242
27
 
28
 
29
6.6207
30
6.6913
 
 
 
 
 
 
 
 
 
 
Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
6.1230
2
 
3
 
4
6.1023
5
6.1029
6
6.1247
7
6.1171
8
6.1287
9
 
10
 
11
6.1177
12
6.1536
13
6.1771
14
6.1842
15
6.1858
16
 
17
 
18
6.1978
19
6.2191
20
6.2152
21
6.2160
22
6.2979
23
 
24
 
25
6.3425
26
6.2404
27
6.2320
28
6.3408
29
6.3446
30
 
31