Turkish lira (TRY)

Reference rates over last four months - Turkish lira (TRY)

Dec - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.6718
2
 
3
 
4
4.6262
5
4.5823
6
4.5489
7
4.5553
8
4.5165
9
 
10
 
11
4.5084
12
4.5040
13
4.5242
14
4.5855
15
4.5603
16
 
17
 
18
4.5253
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
Nov - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.4394
2
4.4519
3
4.4927
4
 
5
 
6
4.4815
7
4.4673
8
4.5050
9
4.4962
10
4.5097
11
 
12
 
13
4.5318
14
4.5477
15
4.5979
16
4.5465
17
4.5846
18
 
19
 
20
4.6211
21
4.6304
22
4.6557
23
4.6420
24
4.6826
25
 
26
 
27
4.6756
28
4.6684
29
4.6794
30
4.6638
 
 
 
 
 
 
 
Oct - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
4.2067
3
4.2117
4
4.2016
5
4.1905
6
4.2345
7
 
8
 
9
4.3636
10
4.3385
11
4.3337
12
4.3428
13
4.3225
14
 
15
 
16
4.2975
17
4.3051
18
4.3225
19
4.3324
20
4.3289
21
 
22
 
23
4.3386
24
4.3751
25
4.3970
26
4.4338
27
4.4361
28
 
29
 
30
4.3851
31
4.4164
 
 
 
 
 
 
 
 
 
 
Sep - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.0981
2
 
3
 
4
4.0826
5
4.0954
6
4.1045
7
4.0893
8
4.1191
9
 
10
 
11
4.0779
12
4.0948
13
4.1232
14
4.1134
15
4.1140
16
 
17
 
18
4.1340
19
4.1764
20
4.1642
21
4.1776
22
4.1804
23
 
24
 
25
4.1803
26
4.1739
27
4.1902
28
4.1994
29
4.2013
30