Turkish lira (TRY)

Reference rates over last four months - Turkish lira (TRY)

Feb - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
6.6221
4
6.6073
5
6.5975
6
6.5886
7
6.5688
8
 
9
 
10
6.5897
11
6.5775
12
6.5923
13
6.5843
14
6.5735
15
 
16
 
17
6.5542
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
 
 
Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
6.6699
3
6.6587
4
 
5
 
6
6.6900
7
6.6760
8
6.6158
9
6.5331
10
6.5198
11
 
12
 
13
6.5219
14
6.5448
15
6.5580
16
6.5363
17
6.5323
18
 
19
 
20
6.5604
21
6.5938
22
6.5673
23
6.5771
24
6.5539
25
 
26
 
27
6.5566
28
6.5475
29
6.5559
30
6.5970
31
6.6117
 
 
 
 
 
Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
6.3436
3
6.3508
4
6.3608
5
6.3845
6
6.3893
7
 
8
 
9
6.4270
10
6.4300
11
6.4349
12
6.4390
13
6.4822
14
 
15
 
16
6.5190
17
6.5622
18
6.5732
19
6.6022
20
6.5774
21
 
22
 
23
6.5834
24
6.5994
25
 
26
 
27
6.6449
28
 
29
 
30
6.6567
31
6.6843
 
 
 
 
 
 
 
 
 
 
Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
6.3761
2
 
3
 
4
6.3483
5
6.3807
6
6.3803
7
6.3613
8
6.3513
9
 
10
 
11
6.3722
12
6.3590
13
6.3316
14
6.3361
15
6.3433
16
 
17
 
18
6.3316
19
6.3310
20
6.3003
21
6.3097
22
6.3119
23
 
24
 
25
6.3196
26
6.3255
27
6.3442
28
6.3477
29
6.3198
30