Turkish lira (TRY)

Reference rates over last four months - Turkish lira (TRY)

Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		1
 		2
6.1130		3
6.2248		4
6.1707		5
 		6
 
7
6.1325		8
6.2851		9
6.3399		10
6.2709		11
6.3024		12
 		13
 
14
6.3241		15
6.2280		16
6.1166		17
6.1220		18
6.1091		19
 		20
 
21
6.0667		22
6.0750		23
6.0341		24
 		25
 		26
 		27
 
28
 		29
 		30
 		31
 		 
 		 
 		 
 
Dec - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
5.9460		4
6.1035		5
6.0453		6
6.0947		7
6.0619		8
 		9
 
10
6.0499		11
6.1295		12
6.0893		13
6.0968		14
6.0799		15
 		16
 
17
6.0958		18
6.0782		19
6.0860		20
6.0319		21
6.0546		22
 		23
 
24
6.0480		25
 		26
 		27
6.0067		28
6.0400		29
 		30
 
31
6.0588		 
 		 
 		 
 		 
 		 
 		 
 
 
Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
6.3245		2
6.2539		3
 		4
 
5
6.1783		6
6.1246		7
6.1357		8
6.1926		9
6.2261		10
 		11
 
12
6.1282		13
6.1857		14
6.1725		15
6.1047		16
6.0754		17
 		18
 
19
6.0735		20
6.1203		21
6.0888		22
6.0336		23
5.9992		24
 		25
 
26
5.9459		27
5.9313		28
5.9268		29
5.8747		30
5.8753		 
 		 
 
Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
6.9080		2
6.9419		3
7.0058		4
7.0525		5
7.0963		6
 		7
 
8
7.0434		9
7.0183		10
6.9886		11
6.9401		12
6.8020		13
 		14
 
15
6.6860		16
6.7070		17
6.5818		18
6.4190		19
6.4544		20
 		21
 
22
6.5090		23
6.6227		24
6.4991		25
6.4446		26
6.3949		27
 		28
 
29
6.3105		30
6.2613		31
6.2255