Banking Supervision
English
Menu

Turkish lira (TRY)

Reference rates over last four months - Turkish lira (TRY)

Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
9.0579		5
9.0694		6
9.0554		7
8.9987		8
9.0146		9
 		10
 
11
9.0550		12
9.1050		13
9.0531		14
8.9492		15
9.0179		16
 		17
 
18
9.0546		19
9.0257		20
9.0111		21
8.9555		22
9.0195		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		31
 
Dec - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		1
9.4122		2
9.4570		3
9.5021		4
9.4636		5
 		6
 
7
9.5053		8
9.4870		9
9.4762		10
9.5260		11
9.5678		12
 		13
 
14
9.5728		15
9.5295		16
9.5219		17
9.4828		18
9.3988		19
 		20
 
21
9.3519		22
9.3325		23
9.2946		24
9.2275		25
 		26
 		27
 
28
9.1254		29
9.0177		30
9.0321		31
9.1131		 
 		 
 		 
 
 
Nov - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
9.8332		3
9.9840		4
9.9037		5
9.9980		6
10.1489		7
 		8
 
9
9.5786		10
9.7675		11
9.2823		12
9.1207		13
9.1303		14
 		15
 
16
9.1749		17
9.2071		18
9.1560		19
8.9373		20
9.0470		21
 		22
 
23
9.2636		24
9.4452		25
9.4850		26
9.3878		27
9.3286		28
 		29
 
30
9.3155		 
 		 
 		 
 		 
 		 
 		 
 
Oct - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
9.0606		2
9.0787		3
 		4
 
5
9.1614		6
9.1625		7
9.2722		8
9.3304		9
9.3279		10
 		11
 
12
9.2820		13
9.3155		14
9.3334		15
9.2868		16
9.3300		17
 		18
 
19
9.3057		20
9.3301		21
9.3084		22
9.3815		23
9.4418		24
 		25
 
26
9.5593		27
9.6466		28
9.6906		29
9.7418		30
9.7940		31