Turkish lira (TRY)

Reference rates over last four months - Turkish lira (TRY)

Oct - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
4.2067		3
4.2117		4
4.2016		5
4.1905		6
4.2345		7
 		8
 
9
4.3636		10
4.3385		11
4.3337		12
4.3428		13
4.3225		14
 		15
 
16
4.2975		17
4.3051		18
4.3225		19
4.3324		20
 		21
 		22
 
23
 		24
 		25
 		26
 		27
 		28
 		29
 
30
 		31
 		 
 		 
 		 
 		 
 		 
 
Sep - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
4.0981		2
 		3
 
4
4.0826		5
4.0954		6
4.1045		7
4.0893		8
4.1191		9
 		10
 
11
4.0779		12
4.0948		13
4.1232		14
4.1134		15
4.1140		16
 		17
 
18
4.1340		19
4.1764		20
4.1642		21
4.1776		22
4.1804		23
 		24
 
25
4.1803		26
4.1739		27
4.1902		28
4.1994		29
4.2013		30
 		 
 
 
Aug - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		1
4.1602		2
4.1786		3
4.1992		4
4.1903		5
 		6
 
7
4.1662		8
4.1686		9
4.1518		10
4.1462		11
4.1765		12
 		13
 
14
4.1568		15
4.1457		16
4.1319		17
4.1197		18
4.1376		19
 		20
 
21
4.1243		22
4.1170		23
4.1338		24
4.1081		25
4.1080		26
 		27
 
28
4.1063		29
4.1470		30
4.1235		31
4.1063		 
 		 
 		 
 
Jul - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
4.0322		4
4.0377		5
4.0611		6
4.1367		7
4.1465		8
 		9
 
10
4.1122		11
4.1431		12
4.1182		13
4.0763		14
4.0663		15
 		16
 
17
4.0511		18
4.0750		19
4.0576		20
4.0652		21
4.1138		22
 		23
 
24
4.1378		25
4.1647		26
4.1406		27
4.1303		28
4.1462		29
 		30
 
31
4.1314