Turkish lira (TRY)

Reference rates over last four months - Turkish lira (TRY)

Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
6.2135		2
6.2141		3
6.3014		4
6.3230		5
6.2855		6
 		7
 
8
6.3781		9
6.4056		10
6.4144		11
6.4724		12
6.5350		13
 		14
 
15
6.5637		16
6.5718		17
6.4967		18
6.5486		19
 		20
 		21
 
22
 		23
6.5390		24
 		25
 		26
 		27
 		28
 
29
 		30
 		 
 		 
 		 
 		 
 		 
 
Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
6.1230		2
 		3
 
4
6.1023		5
6.1029		6
6.1247		7
6.1171		8
6.1287		9
 		10
 
11
6.1177		12
6.1536		13
6.1771		14
6.1842		15
6.1858		16
 		17
 
18
6.1978		19
6.2191		20
6.2152		21
6.2160		22
6.2979		23
 		24
 
25
6.3425		26
6.2404		27
6.2320		28
6.3408		29
6.3446		30
 		31
 
 
Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
5.9884		2
 		3
 
4
5.9694		5
5.9444		6
5.9411		7
5.9706		8
5.9488		9
 		10
 
11
5.9588		12
5.9365		13
5.9383		14
5.9912		15
5.9322		16
 		17
 
18
6.0079		19
5.9957		20
6.0190		21
6.0442		22
6.0378		23
 		24
 
25
6.0321		26
6.0254		27
6.0257		28
6.0679		 
 		 
 		 
 
Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		1
 		2
6.1130		3
6.2248		4
6.1707		5
 		6
 
7
6.1325		8
6.2851		9
6.3399		10
6.2709		11
6.3024		12
 		13
 
14
6.3241		15
6.2280		16
6.1166		17
6.1220		18
6.1091		19
 		20
 
21
6.0667		22
6.0750		23
6.0341		24
5.9895		25
5.9806		26
 		27
 
28
6.0534		29
6.0665		30
6.0288		31
5.9689