Turkish lira (TRY)

Reference rates over last four months - Turkish lira (TRY)

Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
6.3245
2
6.2539
3
 
4
 
5
6.1783
6
6.1246
7
6.1357
8
6.1926
9
6.2261
10
 
11
 
12
6.1282
13
6.1857
14
6.1725
15
6.1047
16
6.0754
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
6.9080
2
6.9419
3
7.0058
4
7.0525
5
7.0963
6
 
7
 
8
7.0434
9
7.0183
10
6.9886
11
6.9401
12
6.8020
13
 
14
 
15
6.6860
16
6.7070
17
6.5818
18
6.4190
19
6.4544
20
 
21
 
22
6.5090
23
6.6227
24
6.4991
25
6.4446
26
6.3949
27
 
28
 
29
6.3105
30
6.2613
31
6.2255
 
 
 
 
 
 
 
 
 
Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
7.7104
4
7.7188
5
7.7240
6
7.6282
7
7.4772
8
 
9
 
10
7.4763
11
7.4953
12
7.3781
13
7.2068
14
7.1474
15
 
16
 
17
7.3332
18
7.5053
19
7.3236
20
7.4320
21
7.3935
22
 
23
 
24
7.3093
25
7.2323
26
7.1820
27
7.0415
28
6.9650
29
 
30
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
5.7654
2
5.8720
3
5.8958
4
 
5
 
6
5.9627
7
6.1448
8
6.1257
9
6.2639
10
6.9309
11
 
12
 
13
7.8651
14
7.4283
15
6.9375
16
6.6368
17
7.0282
18
 
19
 
20
6.9863
21
7.0657
22
7.0071
23
7.0273
24
7.0204
25
 
26
 
27
7.2082
28
7.3316
29
7.5236
30
7.8560
31
7.6386