Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Turkish lira (TRY)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Turkish lira (TRY)

Jan - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
15.0777		4
15.1384		5
15.2446		6
15.5504		7
15.7206		8
 		9
 
10
15.7183		11
15.6960		12
15.5922		13
15.5744		14
15.5256		15
 		16
 
17
15.2757		18
15.4447		19
 		20
 		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
31
 		 
 		 
 		 
 		 
 		 
 		 
 
Dec - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
15.1664		2
15.2937		3
15.6131		4
 		5
 
6
15.5642		7
15.3690		8
15.4796		9
15.6175		10
15.6908		11
 		12
 
13
16.0525		14
16.2092		15
16.5612		16
17.5824		17
19.1155		18
 		19
 
20
20.0434		21
14.7132		22
14.0719		23
12.6525		24
13.2402		25
 		26
 
27
12.8099		28
13.3521		29
14.1525		30
14.7184		31
15.2335		 
 		 
 
Nov - 2021
Mon Tue Wed Thu Fri Sat Sun
1
11.0202		2
11.0656		3
11.2219		4
11.2503		5
11.1858		6
 		7
 
8
11.2782		9
11.2605		10
11.3563		11
11.3605		12
11.3987		13
 		14
 
15
11.4643		16
11.6020		17
11.8601		18
12.5522		19
12.5247		20
 		21
 
22
12.6714		23
14.1306		24
13.5022		25
13.4739		26
13.7642		27
 		28
 
29
14.3166		30
14.9342		 
 		 
 		 
 		 
 		 
 
Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
10.2583		2
 		3
 
4
10.2816		5
10.2707		6
10.2802		7
10.2594		8
10.3110		9
 		10
 
11
10.3726		12
10.4044		13
10.4833		14
10.6104		15
10.7132		16
 		17
 
18
10.7740		19
10.8484		20
10.7821		21
10.9681		22
11.1830		23
 		24
 
25
11.2232		26
10.9744		27
11.0173		28
11.1435		29
11.1393		30
 		31