Turkish lira (TRY)

Reference rates over last four months - Turkish lira (TRY)

Feb - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
6.6221		4
6.6073		5
6.5975		6
6.5886		7
6.5688		8
 		9
 
10
6.5897		11
6.5775		12
6.5923		13
6.5843		14
6.5735		15
 		16
 
17
6.5542		18
 		19
 		20
 		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		 
 
Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
6.6699		3
6.6587		4
 		5
 
6
6.6900		7
6.6760		8
6.6158		9
6.5331		10
6.5198		11
 		12
 
13
6.5219		14
6.5448		15
6.5580		16
6.5363		17
6.5323		18
 		19
 
20
6.5604		21
6.5938		22
6.5673		23
6.5771		24
6.5539		25
 		26
 
27
6.5566		28
6.5475		29
6.5559		30
6.5970		31
6.6117		 
 		 
 
 
Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
6.3436		3
6.3508		4
6.3608		5
6.3845		6
6.3893		7
 		8
 
9
6.4270		10
6.4300		11
6.4349		12
6.4390		13
6.4822		14
 		15
 
16
6.5190		17
6.5622		18
6.5732		19
6.6022		20
6.5774		21
 		22
 
23
6.5834		24
6.5994		25
 		26
 		27
6.6449		28
 		29
 
30
6.6567		31
6.6843		 
 		 
 		 
 		 
 		 
 
Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
6.3761		2
 		3
 
4
6.3483		5
6.3807		6
6.3803		7
6.3613		8
6.3513		9
 		10
 
11
6.3722		12
6.3590		13
6.3316		14
6.3361		15
6.3433		16
 		17
 
18
6.3316		19
6.3310		20
6.3003		21
6.3097		22
6.3119		23
 		24
 
25
6.3196		26
6.3255		27
6.3442		28
6.3477		29
6.3198		30