European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Turkish lira (TRY)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Turkish lira (TRY)

Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
19.4778		2
19.6392		3
 		4
 
5
19.7326		6
19.6010		7
19.6256		8
19.6114		9
19.6872		10
 		11
 
12
 		13
 		14
 		15
 		16
 		17
 		18
 
19
 		20
 		21
 		22
 		23
 		24
 		25
 
26
 		27
 		28
 		29
 		30
 		31
 		 
 
Nov - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		1
18.5216		2
18.4488		3
18.1602		4
18.3845		5
 		6
 
7
18.5875		8
18.5991		9
18.6728		10
18.5100		11
19.0987		12
 		13
 
14
19.1923		15
19.3608		16
19.3783		17
19.2124		18
19.3009		19
 		20
 
21
19.0822		22
19.1221		23
19.2316		24
19.3969		25
19.3333		26
 		27
 
28
19.4844		29
19.3181		30
19.3333		 
 		 
 		 
 		 
 
Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
18.1240		4
18.3374		5
18.4201		6
18.3191		7
18.2090		8
 		9
 
10
18.0131		11
18.0686		12
18.0427		13
18.1041		14
18.0614		15
 		16
 
17
18.1043		18
18.2813		19
18.1793		20
18.2257		21
18.0988		22
 		23
 
24
18.3298		25
18.3508		26
18.6461		27
18.6810		28
18.5219		29
 		30
 
31
18.4562		 
 		 
 		 
 		 
 		 
 		 
 
Sep - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
18.2149		2
18.2072		3
 		4
 
5
18.0792		6
18.0938		7
18.0262		8
18.2546		9
18.3282		10
 		11
 
12
18.5232		13
18.5640		14
18.2397		15
18.2477		16
18.1923		17
 		18
 
19
18.2738		20
18.2833		21
18.1490		22
18.1559		23
17.9515		24
 		25
 
26
17.8001		27
17.8240		28
17.7311		29
18.0000		30
18.0841