Menu

Turkish lira (TRY)

Reference rates over last four months - Turkish lira (TRY)

Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
9.0579
5
9.0694
6
9.0554
7
8.9987
8
9.0146
9
 
10
 
11
9.0550
12
9.1050
13
9.0531
14
8.9492
15
9.0179
16
 
17
 
18
9.0546
19
9.0257
20
9.0111
21
8.9555
22
9.0195
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
Dec - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
9.4122
2
9.4570
3
9.5021
4
9.4636
5
 
6
 
7
9.5053
8
9.4870
9
9.4762
10
9.5260
11
9.5678
12
 
13
 
14
9.5728
15
9.5295
16
9.5219
17
9.4828
18
9.3988
19
 
20
 
21
9.3519
22
9.3325
23
9.2946
24
9.2275
25
 
26
 
27
 
28
9.1254
29
9.0177
30
9.0321
31
9.1131
 
 
 
 
 
 
 
Nov - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
9.8332
3
9.9840
4
9.9037
5
9.9980
6
10.1489
7
 
8
 
9
9.5786
10
9.7675
11
9.2823
12
9.1207
13
9.1303
14
 
15
 
16
9.1749
17
9.2071
18
9.1560
19
8.9373
20
9.0470
21
 
22
 
23
9.2636
24
9.4452
25
9.4850
26
9.3878
27
9.3286
28
 
29
 
30
9.3155
 
 
 
 
 
 
 
 
 
 
 
 
Oct - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
9.0606
2
9.0787
3
 
4
 
5
9.1614
6
9.1625
7
9.2722
8
9.3304
9
9.3279
10
 
11
 
12
9.2820
13
9.3155
14
9.3334
15
9.2868
16
9.3300
17
 
18
 
19
9.3057
20
9.3301
21
9.3084
22
9.3815
23
9.4418
24
 
25
 
26
9.5593
27
9.6466
28
9.6906
29
9.7418
30
9.7940
31