Turkish lira (TRY)

Reference rates over last four months - Turkish lira (TRY)

Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
6.3245		2
6.2539		3
 		4
 
5
6.1783		6
6.1246		7
6.1357		8
6.1926		9
6.2261		10
 		11
 
12
6.1282		13
6.1857		14
6.1725		15
6.1047		16
6.0754		17
 		18
 
19
6.0735		20
6.1203		21
 		22
 		23
 		24
 		25
 
26
 		27
 		28
 		29
 		30
 		 
 		 
 
Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
6.9080		2
6.9419		3
7.0058		4
7.0525		5
7.0963		6
 		7
 
8
7.0434		9
7.0183		10
6.9886		11
6.9401		12
6.8020		13
 		14
 
15
6.6860		16
6.7070		17
6.5818		18
6.4190		19
6.4544		20
 		21
 
22
6.5090		23
6.6227		24
6.4991		25
6.4446		26
6.3949		27
 		28
 
29
6.3105		30
6.2613		31
6.2255		 
 		 
 		 
 		 
 
 
Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
7.7104		4
7.7188		5
7.7240		6
7.6282		7
7.4772		8
 		9
 
10
7.4763		11
7.4953		12
7.3781		13
7.2068		14
7.1474		15
 		16
 
17
7.3332		18
7.5053		19
7.3236		20
7.4320		21
7.3935		22
 		23
 
24
7.3093		25
7.2323		26
7.1820		27
7.0415		28
6.9650		29
 		30
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
5.7654		2
5.8720		3
5.8958		4
 		5
 
6
5.9627		7
6.1448		8
6.1257		9
6.2639		10
6.9309		11
 		12
 
13
7.8651		14
7.4283		15
6.9375		16
6.6368		17
7.0282		18
 		19
 
20
6.9863		21
7.0657		22
7.0071		23
7.0273		24
7.0204		25
 		26
 
27
7.2082		28
7.3316		29
7.5236		30
7.8560		31
7.6386