Opciones de búsqueda
Home Medios El BCE explicado Estudios y publicaciones Estadsticas Poltica monetaria El euro Pagos y mercados Empleo
Sugerencias
Ordenar por
No disponible en español

Turkish lira (TRY)

ECB euro reference exchange rate

Reference rates over last four months - Turkish lira (TRY)

Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
9.7985
2
9.7942
3
9.8574
4
 
5
 
6
9.8199
7
9.8735
8
9.9891
9
10.0272
10
9.9558
11
 
12
 
13
9.9468
14
9.9848
15
9.9769
16
9.9663
17
10.1323
18
 
19
 
20
10.1512
21
10.1586
22
10.1523
23
10.2460
24
10.3590
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
Aug - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
9.9181
3
9.9576
4
10.0115
5
10.1155
6
10.1385
7
 
8
 
9
10.1679
10
10.0813
11
10.1467
12
10.0553
13
10.0648
14
 
15
 
16
9.9717
17
9.9113
18
9.9380
19
9.9731
20
9.9571
21
 
22
 
23
9.9150
24
9.8836
25
9.8787
26
9.8450
27
9.8809
28
 
29
 
30
9.8909
31
9.8310
 
 
 
 
 
 
 
 
 
 
Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
10.3307
2
10.2780
3
 
4
 
5
10.2889
6
10.2514
7
10.2566
8
10.2904
9
10.2770
10
 
11
 
12
10.2372
13
10.1726
14
10.1485
15
10.1061
16
10.0521
17
 
18
 
19
10.1142
20
10.0664
21
10.1063
22
10.0717
23
10.0573
24
 
25
 
26
10.0973
27
10.1070
28
10.0973
29
10.0851
30
9.9985
31
 
 
 
Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
1
10.4162
2
10.4641
3
10.5650
4
10.5183
5
 
6
 
7
10.4902
8
10.4666
9
10.4651
10
10.3284
11
10.1969
12
 
13
 
14
10.1380
15
10.3586
16
10.3613
17
10.3103
18
10.3459
19
 
20
 
21
10.4483
22
10.3395
23
10.3334
24
10.3802
25
10.3887
26
 
27
 
28
10.4130
29
10.3610
30
10.3210