European Central Bank - eurosystem
Search
Paieškos galimybės
Apie mus Žiniasklaidai Paaiškinimai Tyrimai ir publikacijos Statistika Pinigų politika Euro Mokėjimai ir rinkos Darbas ECB
Pasiūlymai
Rūšiuoti pagal
Nėra lietuvių kalba

Turkish lira (TRY)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Turkish lira (TRY)

May - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
15.6697		3
15.6941		4
15.5769		5
15.7051		6
15.8078		7
 		8
 
9
15.8941		10
16.0883		11
16.1851		12
16.0132		13
16.0687		14
 		15
 
16
16.3121		17
16.6027		18
16.7811		19
16.8037		20
16.8201		21
 		22
 
23
16.8672		24
17.2572		25
17.3954		26
17.5588		27
17.5820		28
 		29
 
30
 		31
 		 
 		 
 		 
 		 
 		 
 
Apr - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
16.2411		2
 		3
 
4
16.1830		5
16.1500		6
16.0998		7
16.0929		8
16.0237		9
 		10
 
11
16.0485		12
15.9548		13
15.7992		14
15.9046		15
 		16
 		17
 
18
 		19
15.8416		20
15.8892		21
15.9983		22
15.9446		23
 		24
 
25
15.8640		26
15.7944		27
15.6857		28
15.5362		29
15.6385		30
 		 
 
Mar - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		1
15.5509		2
15.6280		3
15.6897		4
15.5681		5
 		6
 
7
15.6577		8
15.8183		9
16.1323		10
16.5740		11
16.2554		12
 		13
 
14
16.2000		15
16.0968		16
16.1783		17
16.3123		18
16.3054		19
 		20
 
21
16.3773		22
16.3432		23
16.3108		24
16.2917		25
16.3304		26
 		27
 
28
16.2750		29
16.3275		30
16.3296		31
16.2823		 
 		 
 		 
 
Feb - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		1
15.0644		2
15.3011		3
15.3047		4
15.5072		5
 		6
 
7
15.5235		8
15.5558		9
15.5510		10
15.4838		11
15.4066		12
 		13
 
14
15.3510		15
15.4716		16
15.4810		17
15.4945		18
15.4678		19
 		20
 
21
15.4689		22
15.6959		23
15.6871		24
16.0525		25
15.4799		26
 		27
 
28
15.4532