Nėra lietuvių kalba
Turkish lira (TRY)
ECB euro reference exchange rate
Reference rates over last four months - Turkish lira (TRY)
Jan - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | | 1 |
2 20.0039 | 3 19.7566 | 4 19.8670 | 5 19.8982 | 6 19.7065 | 7 | 8 |
9 20.0824 | 10 20.1356 | 11 20.1793 | 12 20.2312 | 13 20.3196 | 14 | 15 |
16 20.3175 | 17 20.3762 | 18 20.3706 | 19 20.3295 | 20 20.3566 | 21 | 22 |
23 20.4478 | 24 20.4234 | 25 20.4658 | 26 20.4961 | 27 | 28 | 29 |
30 | 31 | | | | | |
Dec - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 19.4778 | 2 19.6392 | 3 | 4 |
5 19.7326 | 6 19.6010 | 7 19.6256 | 8 19.6114 | 9 19.6872 | 10 | 11 |
12 19.6913 | 13 19.6649 | 14 19.8579 | 15 19.8060 | 16 19.8039 | 17 | 18 |
19 19.7676 | 20 19.7744 | 21 19.8541 | 22 19.8553 | 23 19.8430 | 24 | 25 |
26 | 27 19.8799 | 28 19.9144 | 29 19.9340 | 30 19.9649 | 31 | |
Nov - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| 1 18.5216 | 2 18.4488 | 3 18.1602 | 4 18.3845 | 5 | 6 |
7 18.5875 | 8 18.5991 | 9 18.6728 | 10 18.5100 | 11 19.0987 | 12 | 13 |
14 19.1923 | 15 19.3608 | 16 19.3783 | 17 19.2124 | 18 19.3009 | 19 | 20 |
21 19.0822 | 22 19.1221 | 23 19.2316 | 24 19.3969 | 25 19.3333 | 26 | 27 |
28 19.4844 | 29 19.3181 | 30 19.3333 | | | | |
Oct - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | 1 | 2 |
3 18.1240 | 4 18.3374 | 5 18.4201 | 6 18.3191 | 7 18.2090 | 8 | 9 |
10 18.0131 | 11 18.0686 | 12 18.0427 | 13 18.1041 | 14 18.0614 | 15 | 16 |
17 18.1043 | 18 18.2813 | 19 18.1793 | 20 18.2257 | 21 18.0988 | 22 | 23 |
24 18.3298 | 25 18.3508 | 26 18.6461 | 27 18.6810 | 28 18.5219 | 29 | 30 |
31 18.4562 | | | | | | |