European Central Bank - eurosystem
Search
Paieškos galimybės
Apie mus Žiniasklaidai Paaiškinimai Tyrimai ir publikacijos Statistika Pinigų politika Euro Mokėjimai ir rinkos Darbas ECB
Pasiūlymai
Rūšiuoti pagal
Nėra lietuvių kalba

Turkish lira (TRY)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Turkish lira (TRY)

Jan - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
20.0039		3
19.7566		4
19.8670		5
19.8982		6
19.7065		7
 		8
 
9
20.0824		10
20.1356		11
20.1793		12
20.2312		13
20.3196		14
 		15
 
16
20.3175		17
20.3762		18
20.3706		19
20.3295		20
20.3566		21
 		22
 
23
20.4478		24
20.4234		25
20.4658		26
20.4961		27
 		28
 		29
 
30
 		31
 		 
 		 
 		 
 		 
 		 
 
Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
19.4778		2
19.6392		3
 		4
 
5
19.7326		6
19.6010		7
19.6256		8
19.6114		9
19.6872		10
 		11
 
12
19.6913		13
19.6649		14
19.8579		15
19.8060		16
19.8039		17
 		18
 
19
19.7676		20
19.7744		21
19.8541		22
19.8553		23
19.8430		24
 		25
 
26
 		27
19.8799		28
19.9144		29
19.9340		30
19.9649		31
 		 
 
Nov - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		1
18.5216		2
18.4488		3
18.1602		4
18.3845		5
 		6
 
7
18.5875		8
18.5991		9
18.6728		10
18.5100		11
19.0987		12
 		13
 
14
19.1923		15
19.3608		16
19.3783		17
19.2124		18
19.3009		19
 		20
 
21
19.0822		22
19.1221		23
19.2316		24
19.3969		25
19.3333		26
 		27
 
28
19.4844		29
19.3181		30
19.3333		 
 		 
 		 
 		 
 
Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
18.1240		4
18.3374		5
18.4201		6
18.3191		7
18.2090		8
 		9
 
10
18.0131		11
18.0686		12
18.0427		13
18.1041		14
18.0614		15
 		16
 
17
18.1043		18
18.2813		19
18.1793		20
18.2257		21
18.0988		22
 		23
 
24
18.3298		25
18.3508		26
18.6461		27
18.6810		28
18.5219		29
 		30
 
31
18.4562