Search
Paieškos galimybės
Home Žiniasklaidai Paaiškinimai Tyrimai ir publikacijos Statistika Pinigų politika Euro Mokėjimai ir rinkos Darbas ECB
Pasiūlymai
Rūšiuoti pagal
Nėra lietuvių kalba

Turkish lira (TRY)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Turkish lira (TRY)

Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
9.7985		2
9.7942		3
9.8574		4
 		5
 
6
9.8199		7
9.8735		8
9.9891		9
10.0272		10
9.9558		11
 		12
 
13
9.9468		14
9.9848		15
9.9769		16
9.9663		17
10.1323		18
 		19
 
20
10.1512		21
10.1586		22
10.1523		23
10.2460		24
10.3590		25
 		26
 
27
10.3471		28
 		29
 		30
 		 
 		 
 		 
 
Aug - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
9.9181		3
9.9576		4
10.0115		5
10.1155		6
10.1385		7
 		8
 
9
10.1679		10
10.0813		11
10.1467		12
10.0553		13
10.0648		14
 		15
 
16
9.9717		17
9.9113		18
9.9380		19
9.9731		20
9.9571		21
 		22
 
23
9.9150		24
9.8836		25
9.8787		26
9.8450		27
9.8809		28
 		29
 
30
9.8909		31
9.8310		 
 		 
 		 
 		 
 		 
 
Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
10.3307		2
10.2780		3
 		4
 
5
10.2889		6
10.2514		7
10.2566		8
10.2904		9
10.2770		10
 		11
 
12
10.2372		13
10.1726		14
10.1485		15
10.1061		16
10.0521		17
 		18
 
19
10.1142		20
10.0664		21
10.1063		22
10.0717		23
10.0573		24
 		25
 
26
10.0973		27
10.1070		28
10.0973		29
10.0851		30
9.9985		31
 		 
 
Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		1
10.4162		2
10.4641		3
10.5650		4
10.5183		5
 		6
 
7
10.4902		8
10.4666		9
10.4651		10
10.3284		11
10.1969		12
 		13
 
14
10.1380		15
10.3586		16
10.3613		17
10.3103		18
10.3459		19
 		20
 
21
10.4483		22
10.3395		23
10.3334		24
10.3802		25
10.3887		26
 		27
 
28
10.4130		29
10.3610		30
10.3210