Latviešu valodas versija nav pieejama
South Korean won (KRW)
ECB euro reference exchange rate
Reference rates over last four months - South Korean won (KRW)
Dec - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 1420.73 | 2 | 3 |
4 1417.90 | 5 1422.18 | 6 1417.89 | 7 1421.02 | 8 1412.83 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Nov - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 1429.16 | 2 1417.13 | 3 1402.42 | 4 | 5 |
6 1394.34 | 7 1398.07 | 8 1402.03 | 9 1401.90 | 10 1408.82 | 11 | 12 |
13 1413.72 | 14 1421.73 | 15 1410.50 | 16 1403.37 | 17 1405.00 | 18 | 19 |
20 1412.56 | 21 1413.92 | 22 1418.10 | 23 1418.85 | 24 1425.61 | 25 | 26 |
27 1422.61 | 28 1419.89 | 29 1418.07 | 30 1418.78 | | | |
Oct - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | | 1 |
2 1427.62 | 3 1425.31 | 4 1422.11 | 5 1420.44 | 6 1423.03 | 7 | 8 |
9 1424.41 | 10 1427.60 | 11 1421.27 | 12 1420.07 | 13 1423.08 | 14 | 15 |
16 1427.29 | 17 1429.58 | 18 1428.23 | 19 1434.80 | 20 1431.60 | 21 | 22 |
23 1432.80 | 24 1428.75 | 25 1427.17 | 26 1430.67 | 27 1430.38 | 28 | 29 |
30 1430.37 | 31 1434.66 | | | | | |
Sep - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 1428.30 | 2 | 3 |
4 1423.17 | 5 1431.25 | 6 1430.83 | 7 1431.70 | 8 1428.51 | 9 | 10 |
11 1425.94 | 12 1422.62 | 13 1426.24 | 14 1422.44 | 15 1415.78 | 16 | 17 |
18 1413.49 | 19 1418.98 | 20 1420.39 | 21 1426.05 | 22 1419.23 | 23 | 24 |
25 1422.96 | 26 1430.12 | 27 1425.19 | 28 1426.71 | 29 1425.26 | 30 | |