European Central Bank - eurosystem
Meklēšanas opcijas
Sākums Medijiem Noderīga informācija Pētījumi un publikācijas Statistika Monetārā politika Euro Maksājumi un tirgi Karjera
Ierosinājumi
Šķirošanas kritērijs
Latviešu valodas versija nav pieejama

South Korean won (KRW)

ECB euro reference exchange rate

Reference rates over last four months - South Korean won (KRW)

Nov - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1404.63
2
1402.01
3
1391.75
4
1397.70
5
 
6
 
7
1391.25
8
1377.94
9
1369.73
10
1373.96
11
1359.20
12
 
13
 
14
1369.32
15
1365.61
16
1378.10
17
1394.06
18
1389.02
19
 
20
 
21
1395.00
22
1392.68
23
1397.42
24
1382.28
25
1383.20
26
 
27
 
28
1396.56
29
1375.70
30
1365.14
 
 
 
 
 
 
 
 
Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1408.25
4
1412.20
5
1406.71
6
1388.39
7
1381.42
8
 
9
 
10
1384.26
11
1392.84
12
1384.66
13
1392.71
14
1398.50
15
 
16
 
17
1399.41
18
1400.92
19
1398.35
20
1400.30
21
1404.32
22
 
23
 
24
1418.40
25
1417.50
26
1422.11
27
1428.57
28
1417.70
29
 
30
 
31
1416.12
 
 
 
 
 
 
 
 
 
 
 
 
Sep - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1353.69
2
1360.84
3
 
4
 
5
1359.98
6
1366.65
7
1374.44
8
1381.70
9
1384.64
10
 
11
 
12
1397.58
13
1397.30
14
1391.97
15
1397.18
16
1383.58
17
 
18
 
19
1391.82
20
1390.71
21
1381.38
22
1384.79
23
1381.97
24
 
25
 
26
1379.40
27
1370.06
28
1378.84
29
1388.34
30
1400.69
 
 
 
 
Aug - 2022
Mon Tue Wed Thu Fri Sat Sun
1
1333.30
2
1339.16
3
1336.03
4
1333.70
5
1324.53
6
 
7
 
8
1329.93
9
1336.74
10
1344.16
11
1344.62
12
1342.59
13
 
14
 
15
1336.35
16
1329.66
17
1337.02
18
1344.81
19
1343.39
20
 
21
 
22
1344.21
23
1332.10
24
1332.84
25
1331.98
26
1333.46
27
 
28
 
29
1347.47
30
1350.92
31
1342.79