European Central Bank - eurosystem
Suchoptionen
Startseite Medien Wissenswertes Forschung und Publikationen Statistiken Geldpolitik Der Euro Zahlungsverkehr und Märkte Karriere
Vorschläge
Sortieren nach
Nicht auf Deutsch verfügbar.

South Korean won (KRW)

ECB euro reference exchange rate

Reference rates over last four months - South Korean won (KRW)

Nov - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1404.63
2
1402.01
3
1391.75
4
1397.70
5
 
6
 
7
1391.25
8
1377.94
9
1369.73
10
1373.96
11
1359.20
12
 
13
 
14
1369.32
15
1365.61
16
1378.10
17
1394.06
18
1389.02
19
 
20
 
21
1395.00
22
1392.68
23
1397.42
24
1382.28
25
1383.20
26
 
27
 
28
1396.56
29
1375.70
30
1365.14
 
 
 
 
 
 
 
 
Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1408.25
4
1412.20
5
1406.71
6
1388.39
7
1381.42
8
 
9
 
10
1384.26
11
1392.84
12
1384.66
13
1392.71
14
1398.50
15
 
16
 
17
1399.41
18
1400.92
19
1398.35
20
1400.30
21
1404.32
22
 
23
 
24
1418.40
25
1417.50
26
1422.11
27
1428.57
28
1417.70
29
 
30
 
31
1416.12
 
 
 
 
 
 
 
 
 
 
 
 
Sep - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1353.69
2
1360.84
3
 
4
 
5
1359.98
6
1366.65
7
1374.44
8
1381.70
9
1384.64
10
 
11
 
12
1397.58
13
1397.30
14
1391.97
15
1397.18
16
1383.58
17
 
18
 
19
1391.82
20
1390.71
21
1381.38
22
1384.79
23
1381.97
24
 
25
 
26
1379.40
27
1370.06
28
1378.84
29
1388.34
30
1400.69
 
 
 
 
Aug - 2022
Mon Tue Wed Thu Fri Sat Sun
1
1333.30
2
1339.16
3
1336.03
4
1333.70
5
1324.53
6
 
7
 
8
1329.93
9
1336.74
10
1344.16
11
1344.62
12
1342.59
13
 
14
 
15
1336.35
16
1329.66
17
1337.02
18
1344.81
19
1343.39
20
 
21
 
22
1344.21
23
1332.10
24
1332.84
25
1331.98
26
1333.46
27
 
28
 
29
1347.47
30
1350.92
31
1342.79