No disponible en español
South Korean won (KRW)
ECB euro reference exchange rate
Reference rates over last four months - South Korean won (KRW)
May - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 | 2 1470.32 | 3 1472.70 | 4 1465.69 | 5 1451.90 | 6 | 7 |
| 8 1458.26 | 9 1451.90 | 10 1449.79 | 11 1451.78 | 12 1455.02 | 13 | 14 |
| 15 1453.79 | 16 1458.78 | 17 1448.48 | 18 1442.07 | 19 1432.76 | 20 | 21 |
| 22 1423.76 | 23 1422.75 | 24 1421.92 | 25 1424.30 | 26 1425.46 | 27 | 28 |
| 29 1417.96 | 30 1415.24 | 31 1416.29 | | | | |
Apr - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 1429.43 | 4 1434.69 | 5 1434.80 | 6 1438.81 | 7 | 8 | 9 |
| 10 | 11 1441.82 | 12 1448.10 | 13 1441.15 | 14 1438.43 | 15 | 16 |
| 17 1444.13 | 18 1445.35 | 19 1458.87 | 20 1450.34 | 21 1458.64 | 22 | 23 |
| 24 1468.59 | 25 1475.70 | 26 1476.66 | 27 1480.87 | 28 1470.89 | 29 | 30 |
Mar - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 1389.03 | 2 1392.26 | 3 1383.24 | 4 | 5 |
| 6 1381.49 | 7 1392.09 | 8 1389.60 | 9 1395.00 | 10 1398.24 | 11 | 12 |
| 13 1399.19 | 14 1402.36 | 15 1393.75 | 16 1388.40 | 17 1389.84 | 18 | 19 |
| 20 1401.82 | 21 1406.34 | 22 1406.43 | 23 1396.18 | 24 1401.12 | 25 | 26 |
| 27 1400.23 | 28 1407.94 | 29 1411.29 | 30 1413.65 | 31 1420.26 | | |
Feb - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 1339.22 | 2 1345.90 | 3 1346.17 | 4 | 5 |
| 6 1353.65 | 7 1348.81 | 8 1351.40 | 9 1355.38 | 10 1354.10 | 11 | 12 |
| 13 1364.06 | 14 1362.59 | 15 1374.34 | 16 1376.52 | 17 1383.32 | 18 | 19 |
| 20 1384.38 | 21 1387.03 | 22 1386.99 | 23 1376.59 | 24 1387.18 | 25 | 26 |
| 27 1396.00 | 28 1401.84 | | | | | |