European Central Bank - eurosystem
Paieškos galimybės
Apie mus Žiniasklaidai Paaiškinimai Tyrimai ir publikacijos Statistika Pinigų politika Euro Mokėjimai ir rinkos Darbas ECB
Pasiūlymai
Rūšiuoti pagal
Nėra lietuvių kalba

South Korean won (KRW)

ECB euro reference exchange rate

Reference rates over last four months - South Korean won (KRW)

Nov - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1404.63
2
1402.01
3
1391.75
4
1397.70
5
 
6
 
7
1391.25
8
1377.94
9
1369.73
10
1373.96
11
1359.20
12
 
13
 
14
1369.32
15
1365.61
16
1378.10
17
1394.06
18
1389.02
19
 
20
 
21
1395.00
22
1392.68
23
1397.42
24
1382.28
25
1383.20
26
 
27
 
28
1396.56
29
 
30
 
 
 
 
 
 
 
 
 
Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1408.25
4
1412.20
5
1406.71
6
1388.39
7
1381.42
8
 
9
 
10
1384.26
11
1392.84
12
1384.66
13
1392.71
14
1398.50
15
 
16
 
17
1399.41
18
1400.92
19
1398.35
20
1400.30
21
1404.32
22
 
23
 
24
1418.40
25
1417.50
26
1422.11
27
1428.57
28
1417.70
29
 
30
 
31
1416.12
 
 
 
 
 
 
 
 
 
 
 
 
Sep - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1353.69
2
1360.84
3
 
4
 
5
1359.98
6
1366.65
7
1374.44
8
1381.70
9
1384.64
10
 
11
 
12
1397.58
13
1397.30
14
1391.97
15
1397.18
16
1383.58
17
 
18
 
19
1391.82
20
1390.71
21
1381.38
22
1384.79
23
1381.97
24
 
25
 
26
1379.40
27
1370.06
28
1378.84
29
1388.34
30
1400.69
 
 
 
 
Aug - 2022
Mon Tue Wed Thu Fri Sat Sun
1
1333.30
2
1339.16
3
1336.03
4
1333.70
5
1324.53
6
 
7
 
8
1329.93
9
1336.74
10
1344.16
11
1344.62
12
1342.59
13
 
14
 
15
1336.35
16
1329.66
17
1337.02
18
1344.81
19
1343.39
20
 
21
 
22
1344.21
23
1332.10
24
1332.84
25
1331.98
26
1333.46
27
 
28
 
29
1347.47
30
1350.92
31
1342.79