South Korean won (KRW)

Reference rates over last four months - South Korean won (KRW)

Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
1278.52
3
1279.17
4
1279.13
5
 
6
 
7
1281.15
8
1288.62
9
1284.16
10
1289.04
11
1289.16
12
 
13
 
14
1287.82
15
1283.26
16
1278.36
17
1280.68
18
1278.73
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
Dec - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1260.44
4
1261.04
5
1264.39
6
1273.03
7
1278.67
8
 
9
 
10
1287.42
11
1284.17
12
1280.62
13
1278.56
14
1280.17
15
 
16
 
17
1282.21
18
1284.35
19
1284.20
20
1284.69
21
1282.71
22
 
23
 
24
1283.61
25
 
26
 
27
1276.84
28
1279.35
29
 
30
 
31
1277.93
 
 
 
 
 
 
 
 
 
 
 
 
 
Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1285.70
2
1276.25
3
 
4
 
5
1278.67
6
1280.90
7
1286.25
8
1275.88
9
1278.77
10
 
11
 
12
1280.12
13
1277.21
14
1278.88
15
1277.99
16
1283.80
17
 
18
 
19
1287.63
20
1287.96
21
1287.06
22
1287.51
23
1285.15
24
 
25
 
26
1281.86
27
1279.17
28
1273.13
29
1275.57
30
1274.04
 
 
 
 
Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
1290.16
2
1290.52
3
1293.30
4
1298.27
5
1298.24
6
 
7
 
8
1304.77
9
1301.02
10
1307.75
11
1320.70
12
1309.22
13
 
14
 
15
1307.61
16
1301.92
17
1299.48
18
1306.55
19
1296.11
20
 
21
 
22
1300.75
23
1305.81
24
1291.15
25
1296.40
26
1298.16
27
 
28
 
29
1297.35
30
1295.91
31
1291.10