South Korean won (KRW)

Reference rates over last four months - South Korean won (KRW)

Mar - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
1325.85		3
1327.59		4
1314.96		5
1327.01		6
1351.63		7
 		8
 
9
1374.71		10
1357.12		11
1348.07		12
1359.40		13
1341.38		14
 		15
 
16
1373.34		17
1365.21		18
1377.80		19
1364.14		20
1335.64		21
 		22
 
23
1355.10		24
1346.65		25
1334.82		26
1336.46		27
1346.31		28
 		29
 
30
1351.52		31
 		 
 		 
 		 
 		 
 		 
 
Feb - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
1319.12		4
1310.75		5
1302.97		6
1301.78		7
1309.78		8
 		9
 
10
1301.41		11
1290.63		12
1288.00		13
1286.02		14
1283.75		15
 		16
 
17
1282.70		18
1288.74		19
1284.75		20
1301.79		21
1309.45		22
 		23
 
24
1319.20		25
1315.68		26
1322.29		27
1327.83		28
1324.98		29
 		 
 
 
Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
1298.24		3
1300.32		4
 		5
 
6
1308.83		7
1302.48		8
1297.37		9
1288.28		10
1286.00		11
 		12
 
13
1288.09		14
1285.74		15
1289.22		16
1293.87		17
1288.37		18
 		19
 
20
1286.08		21
1298.12		22
1290.57		23
1295.15		24
1289.12		25
 		26
 
27
1298.34		28
1297.20		29
1296.65		30
1315.00		31
1321.60		 
 		 
 
Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
1306.52		3
1319.15		4
1321.20		5
1320.69		6
1317.31		7
 		8
 
9
1319.29		10
1320.74		11
1321.50		12
1323.39		13
1308.97		14
 		15
 
16
1304.67		17
1299.38		18
1296.56		19
1296.60		20
1286.58		21
 		22
 
23
1288.52		24
1287.71		25
 		26
 		27
1294.42		28
 		29
 
30
1294.35		31
1296.28