South Korean won (KRW)
Reference rates over last four months - South Korean won (KRW)
| Nov - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 1285.70 | 2 1276.25 | 3 | 4 |
| 5 1278.67 | 6 1280.90 | 7 1286.25 | 8 1275.88 | 9 1278.77 | 10 | 11 |
| 12 1280.12 | 13 1277.21 | 14 1278.88 | 15 1277.99 | 16 1283.80 | 17 | 18 |
| 19 | 20 | 21 | 22 | 23 | 24 | 25 |
| 26 | 27 | 28 | 29 | 30 | | |
| Oct - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 1290.16 | 2 1290.52 | 3 1293.30 | 4 1298.27 | 5 1298.24 | 6 | 7 |
| 8 1304.77 | 9 1301.02 | 10 1307.75 | 11 1320.70 | 12 1309.22 | 13 | 14 |
| 15 1307.61 | 16 1301.92 | 17 1299.48 | 18 1306.55 | 19 1296.11 | 20 | 21 |
| 22 1300.75 | 23 1305.81 | 24 1291.15 | 25 1296.40 | 26 1298.16 | 27 | 28 |
| 29 1297.35 | 30 1295.91 | 31 1291.10 | | | | |
| Sep - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 | 2 |
| 3 1291.04 | 4 1292.13 | 5 1299.75 | 6 1304.76 | 7 1304.07 | 8 | 9 |
| 10 1306.49 | 11 1306.14 | 12 1307.37 | 13 1302.88 | 14 1307.93 | 15 | 16 |
| 17 1312.95 | 18 1315.11 | 19 1308.76 | 20 1316.62 | 21 1312.42 | 22 | 23 |
| 24 1315.12 | 25 1316.95 | 26 1309.19 | 27 1301.82 | 28 1285.75 | 29 | 30 |
| Aug - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 1307.40 | 2 1312.72 | 3 1303.12 | 4 | 5 |
| 6 1299.27 | 7 1299.37 | 8 1298.58 | 9 1298.03 | 10 1293.54 | 11 | 12 |
| 13 1294.47 | 14 1286.60 | 15 1285.49 | 16 1284.56 | 17 1282.38 | 18 | 19 |
| 20 1281.69 | 21 1287.79 | 22 1298.95 | 23 1299.75 | 24 1292.41 | 25 | 26 |
| 27 1294.41 | 28 1294.67 | 29 1299.27 | 30 1297.53 | 31 1301.91 | | |