South Korean won (KRW)
Reference rates over last four months - South Korean won (KRW)
| Jan - 2021 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | 1 | 2 | 3 |
| 4 1332.03 | 5 1335.85 | 6 1339.30 | 7 1342.29 | 8 1337.90 | 9 | 10 |
| 11 1335.76 | 12 1336.38 | 13 1335.20 | 14 1330.37 | 15 1333.60 | 16 | 17 |
| 18 1335.05 | 19 | 20 | 21 | 22 | 23 | 24 |
| 25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Dec - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | 1 1326.72 | 2 1330.20 | 3 1325.91 | 4 1320.60 | 5 | 6 |
| 7 1316.88 | 8 1314.53 | 9 1314.27 | 10 1318.52 | 11 1325.32 | 12 | 13 |
| 14 1327.50 | 15 1327.69 | 16 1332.90 | 17 1338.48 | 18 1346.95 | 19 | 20 |
| 21 1350.52 | 22 1353.44 | 23 1347.45 | 24 1344.97 | 25 | 26 | 27 |
| 28 1340.87 | 29 1340.33 | 30 1335.83 | 31 1336.00 | | | |
| Nov - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | | 1 |
| 2 1320.61 | 3 1323.74 | 4 1327.24 | 5 1330.68 | 6 1332.60 | 7 | 8 |
| 9 1321.43 | 10 1318.93 | 11 1311.14 | 12 1314.39 | 13 1311.84 | 14 | 15 |
| 16 1310.50 | 17 1314.74 | 18 1310.55 | 19 1321.07 | 20 1323.26 | 21 | 22 |
| 23 1323.33 | 24 1318.77 | 25 1315.62 | 26 1318.24 | 27 1318.04 | 28 | 29 |
| 30 1326.08 | | | | | | |
| Oct - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 1365.03 | 2 1364.68 | 3 | 4 |
| 5 1363.72 | 6 1368.49 | 7 1362.70 | 8 1355.48 | 9 1350.52 | 10 | 11 |
| 12 1355.30 | 13 1351.00 | 14 1346.70 | 15 1344.08 | 16 1341.16 | 17 | 18 |
| 19 1341.33 | 20 1346.35 | 21 1343.08 | 22 1341.66 | 23 1338.52 | 24 | 25 |
| 26 1338.31 | 27 1332.89 | 28 1332.51 | 29 1326.92 | 30 1324.20 | 31 | |