South Korean won (KRW)

Reference rates over last four months - South Korean won (KRW)

Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
1275.24		2
1272.75		3
1275.35		4
1276.07		5
1277.64		6
 		7
 
8
1288.11		9
1284.96		10
1283.09		11
1285.17		12
1283.00		13
 		14
 
15
1281.37		16
1283.17		17
1280.65		18
1278.95		19
 		20
 		21
 
22
 		23
1284.26		24
1290.23		25
 		26
 		27
 		28
 
29
 		30
 		 
 		 
 		 
 		 
 		 
 
Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
1282.12		2
 		3
 
4
1276.68		5
1276.61		6
1275.05		7
1273.15		8
1275.60		9
 		10
 
11
1275.28		12
1273.88		13
1279.12		14
1283.62		15
1284.65		16
 		17
 
18
1284.66		19
1283.15		20
1281.96		21
1285.36		22
1282.81		23
 		24
 
25
1283.07		26
1280.91		27
1281.00		28
1277.91		29
1276.46		30
 		31
 
 
Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
1281.33		2
 		3
 
4
1282.53		5
1276.75		6
1277.09		7
1276.31		8
1273.96		9
 		10
 
11
1272.60		12
1269.23		13
1270.00		14
1270.39		15
1269.32		16
 		17
 
18
1275.31		19
1273.50		20
1273.47		21
1277.61		22
1273.20		23
 		24
 
25
1269.19		26
1270.00		27
1273.47		28
1281.07		 
 		 
 		 
 
Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		1
 		2
1278.52		3
1279.17		4
1279.13		5
 		6
 
7
1281.15		8
1288.62		9
1284.16		10
1289.04		11
1289.16		12
 		13
 
14
1287.82		15
1283.26		16
1278.36		17
1280.68		18
1278.73		19
 		20
 
21
1285.38		22
1284.77		23
1282.00		24
1281.18		25
1270.87		26
 		27
 
28
1277.22		29
1277.32		30
1277.98		31
1277.58