South Korean won (KRW)
Reference rates over last four months - South Korean won (KRW)
| Feb - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | 1 1281.33 | 2 | 3 |
| 4 1282.53 | 5 1276.75 | 6 1277.09 | 7 1276.31 | 8 1273.96 | 9 | 10 |
| 11 1272.60 | 12 1269.23 | 13 1270.00 | 14 1270.39 | 15 1269.32 | 16 | 17 |
| 18 | 19 | 20 | 21 | 22 | 23 | 24 |
| 25 | 26 | 27 | 28 | | | |
| Jan - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | 1 | 2 1278.52 | 3 1279.17 | 4 1279.13 | 5 | 6 |
| 7 1281.15 | 8 1288.62 | 9 1284.16 | 10 1289.04 | 11 1289.16 | 12 | 13 |
| 14 1287.82 | 15 1283.26 | 16 1278.36 | 17 1280.68 | 18 1278.73 | 19 | 20 |
| 21 1285.38 | 22 1284.77 | 23 1282.00 | 24 1281.18 | 25 1270.87 | 26 | 27 |
| 28 1277.22 | 29 1277.32 | 30 1277.98 | 31 1277.58 | | | |
| Dec - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 | 2 |
| 3 1260.44 | 4 1261.04 | 5 1264.39 | 6 1273.03 | 7 1278.67 | 8 | 9 |
| 10 1287.42 | 11 1284.17 | 12 1280.62 | 13 1278.56 | 14 1280.17 | 15 | 16 |
| 17 1282.21 | 18 1284.35 | 19 1284.20 | 20 1284.69 | 21 1282.71 | 22 | 23 |
| 24 1283.61 | 25 | 26 | 27 1276.84 | 28 1279.35 | 29 | 30 |
| 31 1277.93 | | | | | | |
| Nov - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 1285.70 | 2 1276.25 | 3 | 4 |
| 5 1278.67 | 6 1280.90 | 7 1286.25 | 8 1275.88 | 9 1278.77 | 10 | 11 |
| 12 1280.12 | 13 1277.21 | 14 1278.88 | 15 1277.99 | 16 1283.80 | 17 | 18 |
| 19 1287.63 | 20 1287.96 | 21 1287.06 | 22 1287.51 | 23 1285.15 | 24 | 25 |
| 26 1281.86 | 27 1279.17 | 28 1273.13 | 29 1275.57 | 30 1274.04 | | |