South Korean won (KRW)

Reference rates over last four months - South Korean won (KRW)

Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1313.68
2
1333.44
3
 
4
 
5
1359.84
6
1357.32
7
1361.74
8
1353.16
9
1356.25
10
 
11
 
12
1364.55
13
1373.20
14
1358.50
15
1353.11
16
1338.60
17
 
18
 
19
1343.14
20
1337.78
21
1335.79
22
1340.99
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
Jul - 2019
Mon Tue Wed Thu Fri Sat Sun
1
1318.27
2
1318.30
3
1321.04
4
1319.51
5
1318.43
6
 
7
 
8
1322.07
9
1325.05
10
1325.21
11
1324.03
12
1326.69
13
 
14
 
15
1329.00
16
1322.95
17
1324.68
18
1321.30
19
1319.12
20
 
21
 
22
1320.34
23
1317.02
24
1311.47
25
1312.16
26
1317.79
27
 
28
 
29
1316.82
30
1317.25
31
1318.25
 
 
 
 
 
 
 
 
 
Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1323.45
4
1330.90
5
1324.33
6
1328.90
7
1336.22
8
 
9
 
10
1339.72
11
1337.48
12
1337.81
13
1335.74
14
1333.60
15
 
16
 
17
1333.25
18
1325.56
19
1318.62
20
1312.25
21
1314.41
22
 
23
 
24
1317.77
25
1314.27
26
1312.86
27
1313.12
28
1315.35
29
 
30
 
May - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
1304.15
3
1305.08
4
 
5
 
6
1311.18
7
1309.83
8
1313.49
9
1324.18
10
1325.32
11
 
12
 
13
1335.85
14
1333.20
15
1331.31
16
1332.17
17
1334.38
18
 
19
 
20
1333.12
21
1331.88
22
1329.30
23
1327.41
24
1328.29
25
 
26
 
27
1326.85
28
1329.89
29
1333.30
30
1325.97
31
1328.31