South Korean won (KRW)

Reference rates over last four months - South Korean won (KRW)

Aug - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1325.50
2
1329.43
3
1336.54
4
1334.12
5
 
6
 
7
1332.55
8
1329.82
9
1335.79
10
1341.21
11
1346.47
12
 
13
 
14
1344.45
15
1336.43
16
1334.97
17
1331.95
18
1339.99
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
Jul - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1305.91
4
1307.61
5
1307.79
6
1317.44
7
1318.10
8
 
9
 
10
1309.36
11
1312.25
12
1311.87
13
1298.70
14
1295.10
15
 
16
 
17
1292.35
18
1298.89
19
1294.27
20
1291.52
21
1302.31
22
 
23
 
24
1299.12
25
1305.86
26
1303.91
27
1303.38
28
1317.62
29
 
30
 
31
1315.97
 
 
 
 
 
 
 
 
 
 
 
 
 
Jun - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1258.40
2
1259.95
3
 
4
 
5
1258.29
6
1261.08
7
1261.41
8
1261.42
9
1256.54
10
 
11
 
12
1270.17
13
1265.98
14
1260.45
15
1263.07
16
1265.35
17
 
18
 
19
1269.76
20
1271.75
21
1273.11
22
1275.96
23
1271.16
24
 
25
 
26
1271.44
27
1283.79
28
1300.61
29
1304.08
30
1304.56
 
 
 
 
May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 
2
1233.65
3
1235.52
4
1241.17
5
1251.13
6
 
7
 
8
1239.29
9
1238.96
10
1234.98
11
1225.56
12
1226.52
13
 
14
 
15
1225.57
16
1234.76
17
1244.79
18
1260.82
19
1251.53
20
 
21
 
22
1256.08
23
1260.51
24
1256.70
25
1255.74
26
1251.82
27
 
28
 
29
1254.24
30
1255.99
31
1255.01