South Korean won (KRW)
Reference rates over last four months - South Korean won (KRW)
| Aug - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 1313.68 | 2 1333.44 | 3 | 4 |
| 5 1359.84 | 6 1357.32 | 7 1361.74 | 8 1353.16 | 9 1356.25 | 10 | 11 |
| 12 1364.55 | 13 1373.20 | 14 1358.50 | 15 1353.11 | 16 1338.60 | 17 | 18 |
| 19 1343.14 | 20 1337.78 | 21 1335.79 | 22 1340.99 | 23 | 24 | 25 |
| 26 | 27 | 28 | 29 | 30 | 31 | |
| Jul - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 1318.27 | 2 1318.30 | 3 1321.04 | 4 1319.51 | 5 1318.43 | 6 | 7 |
| 8 1322.07 | 9 1325.05 | 10 1325.21 | 11 1324.03 | 12 1326.69 | 13 | 14 |
| 15 1329.00 | 16 1322.95 | 17 1324.68 | 18 1321.30 | 19 1319.12 | 20 | 21 |
| 22 1320.34 | 23 1317.02 | 24 1311.47 | 25 1312.16 | 26 1317.79 | 27 | 28 |
| 29 1316.82 | 30 1317.25 | 31 1318.25 | | | | |
| Jun - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 | 2 |
| 3 1323.45 | 4 1330.90 | 5 1324.33 | 6 1328.90 | 7 1336.22 | 8 | 9 |
| 10 1339.72 | 11 1337.48 | 12 1337.81 | 13 1335.74 | 14 1333.60 | 15 | 16 |
| 17 1333.25 | 18 1325.56 | 19 1318.62 | 20 1312.25 | 21 1314.41 | 22 | 23 |
| 24 1317.77 | 25 1314.27 | 26 1312.86 | 27 1313.12 | 28 1315.35 | 29 | 30 |
| May - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 | 2 1304.15 | 3 1305.08 | 4 | 5 |
| 6 1311.18 | 7 1309.83 | 8 1313.49 | 9 1324.18 | 10 1325.32 | 11 | 12 |
| 13 1335.85 | 14 1333.20 | 15 1331.31 | 16 1332.17 | 17 1334.38 | 18 | 19 |
| 20 1333.12 | 21 1331.88 | 22 1329.30 | 23 1327.41 | 24 1328.29 | 25 | 26 |
| 27 1326.85 | 28 1329.89 | 29 1333.30 | 30 1325.97 | 31 1328.31 | | |