South Korean won (KRW)

Reference rates over last four months - South Korean won (KRW)

Jun - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1258.40
2
1259.95
3
 
4
 
5
1258.29
6
1261.08
7
1261.41
8
1261.42
9
1256.54
10
 
11
 
12
1270.17
13
1265.98
14
1260.45
15
1263.07
16
1265.35
17
 
18
 
19
1269.76
20
1271.75
21
1273.11
22
1275.96
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 
2
1233.65
3
1235.52
4
1241.17
5
1251.13
6
 
7
 
8
1239.29
9
1238.96
10
1234.98
11
1225.56
12
1226.52
13
 
14
 
15
1225.57
16
1234.76
17
1244.79
18
1260.82
19
1251.53
20
 
21
 
22
1256.08
23
1260.51
24
1256.70
25
1255.74
26
1251.82
27
 
28
 
29
1254.24
30
1255.99
31
1255.01
 
 
 
 
 
 
 
 
 
Apr - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1191.09
4
1198.13
5
1202.72
6
1206.44
7
1206.35
8
 
9
 
10
1208.18
11
1214.50
12
1209.26
13
1202.93
14
 
15
 
16
 
17
 
18
1221.05
19
1222.42
20
1220.93
21
1215.07
22
 
23
 
24
1224.22
25
1228.28
26
1231.89
27
1234.33
28
1243.69
29
 
30
 
Mar - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1204.93
2
1204.29
3
1218.65
4
 
5
 
6
1222.76
7
1215.71
8
1216.36
9
1222.35
10
1226.28
11
 
12
 
13
1222.96
14
1222.47
15
1217.28
16
1209.16
17
1213.19
18
 
19
 
20
1199.56
21
1208.01
22
1210.08
23
1207.38
24
1210.37
25
 
26
 
27
1207.95
28
1209.11
29
1195.89
30
1199.08
31
1194.54