Menu

South Korean won (KRW)

Reference rates over last four months - South Korean won (KRW)

Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1347.84
2
1353.90
3
1346.54
4
 
5
 
6
1350.51
7
1349.06
8
1348.86
9
1354.35
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
1364.44
2
1364.42
3
1364.09
4
1368.73
5
1365.57
6
 
7
 
8
1353.20
9
1353.30
10
1352.17
11
1359.18
12
1360.45
13
 
14
 
15
1366.08
16
1369.11
17
1362.21
18
1359.26
19
1353.53
20
 
21
 
22
1361.30
23
1366.51
24
1356.39
25
1347.73
26
1346.19
27
 
28
 
29
1352.81
30
1345.83
 
 
 
 
 
 
 
 
 
 
 
May - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
1340.00
5
1324.81
6
1323.48
7
1320.18
8
1322.41
9
 
10
 
11
1325.57
12
1326.17
13
1331.08
14
1329.17
15
1332.60
16
 
17
 
18
1332.42
19
1341.19
20
1345.71
21
1354.60
22
1353.51
23
 
24
 
25
1354.63
26
1352.23
27
1359.04
28
1363.76
29
1376.21
30
 
31
 
Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1346.48
2
1339.88
3
1332.82
4
 
5
 
6
1326.04
7
1319.39
8
1324.36
9
1322.49
10
 
11
 
12
 
13
 
14
1332.53
15
1330.54
16
1334.51
17
1321.53
18
 
19
 
20
1323.52
21
1335.34
22
1339.66
23
1326.80
24
1332.59
25
 
26
 
27
1328.82
28
1325.80
29
1321.59
30
1313.09