South Korean won (KRW)
Reference rates over last four months - South Korean won (KRW)
| Apr - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 1346.48 | 2 1339.88 | 3 1332.82 | 4 | 5 |
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | | | |
| Mar - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | | 1 |
| 2 1325.85 | 3 1327.59 | 4 1314.96 | 5 1327.01 | 6 1351.63 | 7 | 8 |
| 9 1374.71 | 10 1357.12 | 11 1348.07 | 12 1359.40 | 13 1341.38 | 14 | 15 |
| 16 1373.34 | 17 1365.21 | 18 1377.80 | 19 1364.14 | 20 1335.64 | 21 | 22 |
| 23 1355.10 | 24 1346.65 | 25 1334.82 | 26 1336.46 | 27 1346.31 | 28 | 29 |
| 30 1351.52 | 31 1341.03 | | | | | |
| Feb - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 | 2 |
| 3 1319.12 | 4 1310.75 | 5 1302.97 | 6 1301.78 | 7 1309.78 | 8 | 9 |
| 10 1301.41 | 11 1290.63 | 12 1288.00 | 13 1286.02 | 14 1283.75 | 15 | 16 |
| 17 1282.70 | 18 1288.74 | 19 1284.75 | 20 1301.79 | 21 1309.45 | 22 | 23 |
| 24 1319.20 | 25 1315.68 | 26 1322.29 | 27 1327.83 | 28 1324.98 | 29 | |
| Jan - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 | 2 1298.24 | 3 1300.32 | 4 | 5 |
| 6 1308.83 | 7 1302.48 | 8 1297.37 | 9 1288.28 | 10 1286.00 | 11 | 12 |
| 13 1288.09 | 14 1285.74 | 15 1289.22 | 16 1293.87 | 17 1288.37 | 18 | 19 |
| 20 1286.08 | 21 1298.12 | 22 1290.57 | 23 1295.15 | 24 1289.12 | 25 | 26 |
| 27 1298.34 | 28 1297.20 | 29 1296.65 | 30 1315.00 | 31 1321.60 | | |