Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

South Korean won (KRW)

ECB euro reference exchange rate

Reference rates over last four months - South Korean won (KRW)

Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1355.39
2
1356.11
3
1357.75
4
1352.93
5
 
6
 
7
1351.23
8
1358.73
9
1359.90
10
1358.76
11
1351.09
12
 
13
 
14
1355.07
15
1354.10
16
1356.23
17
1354.06
18
1347.13
19
 
20
 
21
1349.19
22
1350.72
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1351.95
4
1353.56
5
1350.98
6
1352.78
7
1350.52
8
 
9
 
10
1353.14
11
1361.23
12
1362.98
13
1368.03
14
1368.07
15
 
16
 
17
1382.18
18
1378.11
19
1379.90
20
1379.90
21
1373.05
22
 
23
 
24
1375.43
25
1375.57
26
1366.00
27
1362.64
28
1355.86
29
 
30
 
31
1352.04
 
 
 
 
 
 
 
 
 
 
 
 
Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1328.36
2
 
3
 
4
 
5
 
6
1323.16
7
1328.05
8
1324.91
9
1331.28
10
 
11
 
12
1338.46
13
1337.32
14
1333.87
15
1335.30
16
1335.70
17
 
18
 
19
1340.89
20
1342.91
21
1344.21
22
1346.21
23
1347.03
24
 
25
 
26
1343.56
27
1343.47
28
1344.95
29
1343.39
30
1346.24
 
 
 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
1352.80
2
1354.37
3
1347.23
4
1353.89
5
1347.11
6
 
7
 
8
1351.68
9
1353.91
10
1357.05
11
1353.09
12
1354.93
13
 
14
 
15
1351.97
16
1347.36
17
1346.65
18
1343.25
19
1344.69
20
 
21
 
22
1344.78
23
1342.48
24
1338.12
25
1340.88
26
1332.17
27
 
28
 
29
1334.49
30
1331.35
31
1324.19