South Korean won (KRW)

Reference rates over last four months - South Korean won (KRW)

Mar - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1325.85
3
1327.59
4
1314.96
5
1327.01
6
1351.63
7
 
8
 
9
1374.71
10
1357.12
11
1348.07
12
1359.40
13
1341.38
14
 
15
 
16
1373.34
17
1365.21
18
1377.80
19
1364.14
20
1335.64
21
 
22
 
23
1355.10
24
1346.65
25
1334.82
26
1336.46
27
1346.31
28
 
29
 
30
1351.52
31
 
 
 
 
 
 
 
 
 
 
 
Feb - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1319.12
4
1310.75
5
1302.97
6
1301.78
7
1309.78
8
 
9
 
10
1301.41
11
1290.63
12
1288.00
13
1286.02
14
1283.75
15
 
16
 
17
1282.70
18
1288.74
19
1284.75
20
1301.79
21
1309.45
22
 
23
 
24
1319.20
25
1315.68
26
1322.29
27
1327.83
28
1324.98
29
 
 
 
 
Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
1298.24
3
1300.32
4
 
5
 
6
1308.83
7
1302.48
8
1297.37
9
1288.28
10
1286.00
11
 
12
 
13
1288.09
14
1285.74
15
1289.22
16
1293.87
17
1288.37
18
 
19
 
20
1286.08
21
1298.12
22
1290.57
23
1295.15
24
1289.12
25
 
26
 
27
1298.34
28
1297.20
29
1296.65
30
1315.00
31
1321.60
 
 
 
 
Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1306.52
3
1319.15
4
1321.20
5
1320.69
6
1317.31
7
 
8
 
9
1319.29
10
1320.74
11
1321.50
12
1323.39
13
1308.97
14
 
15
 
16
1304.67
17
1299.38
18
1296.56
19
1296.60
20
1286.58
21
 
22
 
23
1288.52
24
1287.71
25
 
26
 
27
1294.42
28
 
29
 
30
1294.35
31
1296.28