South Korean won (KRW)
Reference rates over last four months - South Korean won (KRW)
| Sep - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 | 2 |
| 3 1291.04 | 4 1292.13 | 5 1299.75 | 6 1304.76 | 7 1304.07 | 8 | 9 |
| 10 1306.49 | 11 1306.14 | 12 1307.37 | 13 1302.88 | 14 1307.93 | 15 | 16 |
| 17 1312.95 | 18 1315.11 | 19 1308.76 | 20 1316.62 | 21 1312.42 | 22 | 23 |
| 24 | 25 | 26 | 27 | 28 | 29 | 30 |
| Aug - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 1307.40 | 2 1312.72 | 3 1303.12 | 4 | 5 |
| 6 1299.27 | 7 1299.37 | 8 1298.58 | 9 1298.03 | 10 1293.54 | 11 | 12 |
| 13 1294.47 | 14 1286.60 | 15 1285.49 | 16 1284.56 | 17 1282.38 | 18 | 19 |
| 20 1281.69 | 21 1287.79 | 22 1298.95 | 23 1299.75 | 24 1292.41 | 25 | 26 |
| 27 1294.41 | 28 1294.67 | 29 1299.27 | 30 1297.53 | 31 1301.91 | | |
| Jul - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | | 1 |
| 2 1303.87 | 3 1298.07 | 4 1301.20 | 5 1309.08 | 6 1310.92 | 7 | 8 |
| 9 1309.88 | 10 1308.63 | 11 1318.67 | 12 1312.52 | 13 1319.70 | 14 | 15 |
| 16 1320.93 | 17 1319.73 | 18 1316.94 | 19 1320.68 | 20 1322.71 | 21 | 22 |
| 23 1328.95 | 24 1320.85 | 25 1312.47 | 26 1311.82 | 27 1300.18 | 28 | 29 |
| 30 1305.99 | 31 1312.79 | | | | | |
| Jun - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | 1 1254.17 | 2 | 3 |
| 4 1254.88 | 5 1250.33 | 6 1255.45 | 7 1266.42 | 8 1263.46 | 9 | 10 |
| 11 1268.16 | 12 1272.14 | 13 1275.88 | 14 1269.54 | 15 1272.93 | 16 | 17 |
| 18 1282.56 | 19 1287.91 | 20 1281.98 | 21 1280.79 | 22 1293.76 | 23 | 24 |
| 25 1303.95 | 26 1306.32 | 27 1298.88 | 28 1300.27 | 29 1296.72 | 30 | |