South Korean won (KRW)
ECB euro reference exchange rate
Reference rates over last four months - South Korean won (KRW)
May - 2022
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 1333.71 | 3 1335.64 | 4 1331.45 | 5 1330.89 | 6 1343.90 | 7 | 8 |
| 9 1345.48 | 10 1346.56 | 11 1343.99 | 12 1341.98 | 13 1330.83 | 14 | 15 |
| 16 1337.90 | 17 1333.66 | 18 1332.76 | 19 1343.21 | 20 1340.58 | 21 | 22 |
| 23 1344.19 | 24 1353.65 | 25 1354.61 | 26 | 27 | 28 | 29 |
| 30 | 31 | | | | | |
Apr - 2022
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | 1 1345.61 | 2 | 3 |
| 4 1338.41 | 5 1330.81 | 6 1330.44 | 7 1330.92 | 8 1333.12 | 9 | 10 |
| 11 1345.23 | 12 1335.49 | 13 1328.47 | 14 1334.71 | 15 | 16 | 17 |
| 18 | 19 1339.46 | 20 1337.89 | 21 1348.33 | 22 1344.04 | 23 | 24 |
| 25 1344.49 | 26 1340.02 | 27 1341.98 | 28 1337.82 | 29 1326.71 | 30 | |
Mar - 2022
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 1342.60 | 2 1338.99 | 3 1334.20 | 4 1332.23 | 5 | 6 |
| 7 1338.45 | 8 1344.71 | 9 1357.08 | 10 1360.48 | 11 1354.04 | 12 | 13 |
| 14 1357.77 | 15 1366.05 | 16 1353.77 | 17 1340.02 | 18 1337.31 | 19 | 20 |
| 21 1342.62 | 22 1343.81 | 23 1337.76 | 24 1342.53 | 25 1343.32 | 26 | 27 |
| 28 1342.49 | 29 1345.62 | 30 1346.97 | 31 1347.37 | | | |
Feb - 2022
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 1353.61 | 2 1359.23 | 3 1358.42 | 4 1374.04 | 5 | 6 |
| 7 1371.76 | 8 1367.88 | 9 1365.72 | 10 1367.52 | 11 1363.68 | 12 | 13 |
| 14 1354.50 | 15 1357.50 | 16 1361.31 | 17 1360.70 | 18 1356.45 | 19 | 20 |
| 21 1353.02 | 22 1353.34 | 23 1350.23 | 24 1347.70 | 25 1346.44 | 26 | 27 |
| 28 1347.62 | | | | | | |