South Korean won (KRW)
ECB euro reference exchange rate
Reference rates over last four months - South Korean won (KRW)
Jan - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 1357.80 | 3 1346.51 | 4 1348.95 | 5 1345.90 | 6 1337.18 | 7 | 8 |
| 9 1330.37 | 10 1338.38 | 11 1341.01 | 12 1340.17 | 13 1343.41 | 14 | 15 |
| 16 1340.22 | 17 1343.50 | 18 1337.16 | 19 1340.52 | 20 1336.47 | 21 | 22 |
| 23 1335.67 | 24 1341.60 | 25 1343.93 | 26 1342.51 | 27 1341.37 | 28 | 29 |
| 30 | 31 | | | | | |
Dec - 2022
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 1363.81 | 2 1366.67 | 3 | 4 |
| 5 1370.87 | 6 1386.39 | 7 1390.87 | 8 1387.06 | 9 1373.94 | 10 | 11 |
| 12 1377.93 | 13 1378.75 | 14 1379.99 | 15 1393.97 | 16 1389.70 | 17 | 18 |
| 19 1377.17 | 20 1363.73 | 21 1367.63 | 22 1361.75 | 23 1359.50 | 24 | 25 |
| 26 | 27 1349.85 | 28 1348.59 | 29 1350.18 | 30 1344.09 | 31 | |
Nov - 2022
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 1404.63 | 2 1402.01 | 3 1391.75 | 4 1397.70 | 5 | 6 |
| 7 1391.25 | 8 1377.94 | 9 1369.73 | 10 1373.96 | 11 1359.20 | 12 | 13 |
| 14 1369.32 | 15 1365.61 | 16 1378.10 | 17 1394.06 | 18 1389.02 | 19 | 20 |
| 21 1395.00 | 22 1392.68 | 23 1397.42 | 24 1382.28 | 25 1383.20 | 26 | 27 |
| 28 1396.56 | 29 1375.70 | 30 1365.14 | | | | |
Oct - 2022
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 1408.25 | 4 1412.20 | 5 1406.71 | 6 1388.39 | 7 1381.42 | 8 | 9 |
| 10 1384.26 | 11 1392.84 | 12 1384.66 | 13 1392.71 | 14 1398.50 | 15 | 16 |
| 17 1399.41 | 18 1400.92 | 19 1398.35 | 20 1400.30 | 21 1404.32 | 22 | 23 |
| 24 1418.40 | 25 1417.50 | 26 1422.11 | 27 1428.57 | 28 1417.70 | 29 | 30 |
| 31 1416.12 | | | | | | |