South Korean won (KRW)

Reference rates over last four months - South Korean won (KRW)

Apr - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1191.09
4
1198.13
5
1202.72
6
1206.44
7
1206.35
8
 
9
 
10
1208.18
11
1214.50
12
1209.26
13
1202.93
14
 
15
 
16
 
17
 
18
1221.05
19
1222.42
20
1220.93
21
1215.07
22
 
23
 
24
1224.22
25
1228.28
26
1231.89
27
 
28
 
29
 
30
 
Mar - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1204.93
2
1204.29
3
1218.65
4
 
5
 
6
1222.76
7
1215.71
8
1216.36
9
1222.35
10
1226.28
11
 
12
 
13
1222.96
14
1222.47
15
1217.28
16
1209.16
17
1213.19
18
 
19
 
20
1199.56
21
1208.01
22
1210.08
23
1207.38
24
1210.37
25
 
26
 
27
1207.95
28
1209.11
29
1195.89
30
1199.08
31
1194.54
 
 
 
 
 
Feb - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1247.86
2
1234.22
3
1232.25
4
 
5
 
6
1217.20
7
1224.51
8
1220.64
9
1223.18
10
1222.56
11
 
12
 
13
1223.31
14
1207.63
15
1205.35
16
1213.74
17
1224.76
18
 
19
 
20
1218.35
21
1208.70
22
1201.28
23
1200.29
24
1198.21
25
 
26
 
27
1200.05
28
1194.24
 
 
 
 
 
 
 
 
 
 
Jan - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1263.85
3
1253.43
4
1251.90
5
1250.78
6
1261.36
7
 
8
 
9
1266.33
10
1269.08
11
1260.59
12
1255.40
13
1251.45
14
 
15
 
16
1253.65
17
1248.81
18
1249.39
19
1255.90
20
1250.66
21
 
22
 
23
1251.67
24
1252.27
25
1251.45
26
1248.14
27
1253.96
28
 
29
 
30
1252.27
31
1244.76