Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

South Korean won (KRW)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - South Korean won (KRW)

Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
1371.32		2
 		3
 
4
1372.50		5
1376.12		6
1379.91		7
1375.87		8
1381.80		9
 		10
 
11
1383.43		12
1383.40		13
1378.13		14
1375.51		15
1371.21		16
 		17
 
18
1377.90		19
1372.96		20
1364.31		21
1370.60		22
1368.39		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		31
 
Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
1369.25		2
1372.66		3
1374.06		4
 		5
 
6
1372.45		7
1380.15		8
1377.95		9
1382.73		10
1380.55		11
 		12
 
13
1383.74		14
1382.66		15
1380.77		16
1380.44		17
1386.26		18
 		19
 
20
1393.32		21
1388.85		22
1387.87		23
1374.73		24
1382.54		25
 		26
 
27
1382.04		28
1385.41		29
1381.20		30
1371.58		 
 		 
 		 
 
Aug - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
1367.67		3
1364.59		4
1355.44		5
1353.34		6
1349.15		7
 		8
 
9
1345.82		10
1349.76		11
1357.41		12
1365.19		13
1369.96		14
 		15
 
16
1374.09		17
1381.91		18
1371.95		19
1375.34		20
1380.66		21
 		22
 
23
1372.54		24
1369.00		25
1370.17		26
1373.36		27
1375.78		28
 		29
 
30
1375.03		31
1370.03		 
 		 
 		 
 		 
 		 
 
Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
1345.86		2
1343.49		3
 		4
 
5
1341.22		6
1341.67		7
1344.89		8
1361.34		9
1358.20		10
 		11
 
12
1361.95		13
1356.76		14
1355.24		15
1350.13		16
1347.94		17
 		18
 
19
1357.53		20
1352.39		21
1359.56		22
1352.59		23
1354.19		24
 		25
 
26
1360.69		27
1360.75		28
1362.99		29
1360.07		30
1368.74		31