South Korean won (KRW)
Reference rates over last four months - South Korean won (KRW)
| Apr - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 1275.24 | 2 1272.75 | 3 1275.35 | 4 1276.07 | 5 1277.64 | 6 | 7 |
| 8 1288.11 | 9 1284.96 | 10 1283.09 | 11 1285.17 | 12 1283.00 | 13 | 14 |
| 15 1281.37 | 16 1283.17 | 17 1280.65 | 18 1278.95 | 19 | 20 | 21 |
| 22 | 23 | 24 | 25 | 26 | 27 | 28 |
| 29 | 30 | | | | | |
| Mar - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | 1 1282.12 | 2 | 3 |
| 4 1276.68 | 5 1276.61 | 6 1275.05 | 7 1273.15 | 8 1275.60 | 9 | 10 |
| 11 1275.28 | 12 1273.88 | 13 1279.12 | 14 1283.62 | 15 1284.65 | 16 | 17 |
| 18 1284.66 | 19 1283.15 | 20 1281.96 | 21 1285.36 | 22 1282.81 | 23 | 24 |
| 25 1283.07 | 26 1280.91 | 27 1281.00 | 28 1277.91 | 29 1276.46 | 30 | 31 |
| Feb - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | 1 1281.33 | 2 | 3 |
| 4 1282.53 | 5 1276.75 | 6 1277.09 | 7 1276.31 | 8 1273.96 | 9 | 10 |
| 11 1272.60 | 12 1269.23 | 13 1270.00 | 14 1270.39 | 15 1269.32 | 16 | 17 |
| 18 1275.31 | 19 1273.50 | 20 1273.47 | 21 1277.61 | 22 1273.20 | 23 | 24 |
| 25 1269.19 | 26 1270.00 | 27 1273.47 | 28 1281.07 | | | |
| Jan - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | 1 | 2 1278.52 | 3 1279.17 | 4 1279.13 | 5 | 6 |
| 7 1281.15 | 8 1288.62 | 9 1284.16 | 10 1289.04 | 11 1289.16 | 12 | 13 |
| 14 1287.82 | 15 1283.26 | 16 1278.36 | 17 1280.68 | 18 1278.73 | 19 | 20 |
| 21 1285.38 | 22 1284.77 | 23 1282.00 | 24 1281.18 | 25 1270.87 | 26 | 27 |
| 28 1277.22 | 29 1277.32 | 30 1277.98 | 31 1277.58 | | | |