Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

South Korean won (KRW)

ECB euro reference exchange rate

Reference rates over last four months - South Korean won (KRW)

Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1328.36
2
 
3
 
4
 
5
 
6
1323.16
7
1328.05
8
1324.91
9
1331.28
10
 
11
 
12
1338.46
13
1337.32
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
1352.80
2
1354.37
3
1347.23
4
1353.89
5
1347.11
6
 
7
 
8
1351.68
9
1353.91
10
1357.05
11
1353.09
12
1354.93
13
 
14
 
15
1351.97
16
1347.36
17
1346.65
18
1343.25
19
1344.69
20
 
21
 
22
1344.78
23
1342.48
24
1338.12
25
1340.88
26
1332.17
27
 
28
 
29
1334.49
30
1331.35
31
1324.19
 
 
 
 
 
 
 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
1351.21
2
1344.07
3
1341.03
4
1341.26
5
1345.45
6
 
7
 
8
1347.77
9
1347.42
10
1340.67
11
1339.97
12
1337.98
13
 
14
 
15
1337.12
16
1341.09
17
1334.77
18
1336.85
19
1339.59
20
 
21
 
22
1350.83
23
1351.72
24
1346.15
25
1359.14
26
1367.10
27
 
28
 
Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
1332.03
5
1335.85
6
1339.30
7
1342.29
8
1337.90
9
 
10
 
11
1335.76
12
1336.38
13
1335.20
14
1330.37
15
1333.60
16
 
17
 
18
1335.05
19
1337.54
20
1333.62
21
1337.11
22
1344.48
23
 
24
 
25
1340.18
26
1339.51
27
1340.79
28
1350.76
29
1354.98
30
 
31