South Korean won (KRW)
ECB euro reference exchange rate
Reference rates over last four months - South Korean won (KRW)
Sep - 2022
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 1353.69 | 2 1360.84 | 3 | 4 |
| 5 1359.98 | 6 1366.65 | 7 1374.44 | 8 1381.70 | 9 1384.64 | 10 | 11 |
| 12 1397.58 | 13 1397.30 | 14 1391.97 | 15 1397.18 | 16 1383.58 | 17 | 18 |
| 19 1391.82 | 20 1390.71 | 21 1381.38 | 22 1384.79 | 23 1381.97 | 24 | 25 |
| 26 1379.40 | 27 1370.06 | 28 1378.84 | 29 | 30 | | |
Aug - 2022
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 1333.30 | 2 1339.16 | 3 1336.03 | 4 1333.70 | 5 1324.53 | 6 | 7 |
| 8 1329.93 | 9 1336.74 | 10 1344.16 | 11 1344.62 | 12 1342.59 | 13 | 14 |
| 15 1336.35 | 16 1329.66 | 17 1337.02 | 18 1344.81 | 19 1343.39 | 20 | 21 |
| 22 1344.21 | 23 1332.10 | 24 1332.84 | 25 1331.98 | 26 1333.46 | 27 | 28 |
| 29 1347.47 | 30 1350.92 | 31 1342.79 | | | | |
Jul - 2022
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | 1 1352.58 | 2 | 3 |
| 4 1353.40 | 5 1348.97 | 6 1331.69 | 7 1324.66 | 8 1321.61 | 9 | 10 |
| 11 1320.36 | 12 1315.10 | 13 1311.40 | 14 1322.29 | 15 1333.79 | 16 | 17 |
| 18 1333.33 | 19 1340.33 | 20 1337.61 | 21 1337.47 | 22 1335.66 | 23 | 24 |
| 25 1341.25 | 26 1326.65 | 27 1333.99 | 28 1320.45 | 29 1329.40 | 30 | 31 |
Jun - 2022
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 1331.44 | 2 1334.06 | 3 1337.40 | 4 | 5 |
| 6 1341.13 | 7 1340.75 | 8 1349.34 | 9 1348.99 | 10 1344.25 | 11 | 12 |
| 13 1349.93 | 14 1346.72 | 15 1346.86 | 16 1346.88 | 17 1356.27 | 18 | 19 |
| 20 1357.54 | 21 1365.09 | 22 1369.29 | 23 1367.21 | 24 1364.09 | 25 | 26 |
| 27 1357.68 | 28 1361.75 | 29 1364.02 | 30 1351.60 | | | |