South Korean won (KRW)
ECB euro reference exchange rate
Reference rates over last four months - South Korean won (KRW)
Apr - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 1328.36 | 2 | 3 | 4 |
| 5 | 6 1323.16 | 7 1328.05 | 8 1324.91 | 9 1331.28 | 10 | 11 |
| 12 1338.46 | 13 1337.32 | 14 | 15 | 16 | 17 | 18 |
| 19 | 20 | 21 | 22 | 23 | 24 | 25 |
| 26 | 27 | 28 | 29 | 30 | | |
Mar - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 1352.80 | 2 1354.37 | 3 1347.23 | 4 1353.89 | 5 1347.11 | 6 | 7 |
| 8 1351.68 | 9 1353.91 | 10 1357.05 | 11 1353.09 | 12 1354.93 | 13 | 14 |
| 15 1351.97 | 16 1347.36 | 17 1346.65 | 18 1343.25 | 19 1344.69 | 20 | 21 |
| 22 1344.78 | 23 1342.48 | 24 1338.12 | 25 1340.88 | 26 1332.17 | 27 | 28 |
| 29 1334.49 | 30 1331.35 | 31 1324.19 | | | | |
Feb - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 1351.21 | 2 1344.07 | 3 1341.03 | 4 1341.26 | 5 1345.45 | 6 | 7 |
| 8 1347.77 | 9 1347.42 | 10 1340.67 | 11 1339.97 | 12 1337.98 | 13 | 14 |
| 15 1337.12 | 16 1341.09 | 17 1334.77 | 18 1336.85 | 19 1339.59 | 20 | 21 |
| 22 1350.83 | 23 1351.72 | 24 1346.15 | 25 1359.14 | 26 1367.10 | 27 | 28 |
Jan - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | 1 | 2 | 3 |
| 4 1332.03 | 5 1335.85 | 6 1339.30 | 7 1342.29 | 8 1337.90 | 9 | 10 |
| 11 1335.76 | 12 1336.38 | 13 1335.20 | 14 1330.37 | 15 1333.60 | 16 | 17 |
| 18 1335.05 | 19 1337.54 | 20 1333.62 | 21 1337.11 | 22 1344.48 | 23 | 24 |
| 25 1340.18 | 26 1339.51 | 27 1340.79 | 28 1350.76 | 29 1354.98 | 30 | 31 |