South Korean won (KRW)
Reference rates over last four months - South Korean won (KRW)
| Oct - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | 1 1310.56 | 2 1318.20 | 3 1317.84 | 4 1312.32 | 5 | 6 |
| 7 1315.20 | 8 1316.41 | 9 1314.77 | 10 1315.87 | 11 1308.61 | 12 | 13 |
| 14 1307.06 | 15 1305.51 | 16 1310.51 | 17 1310.18 | 18 | 19 | 20 |
| 21 | 22 | 23 | 24 | 25 | 26 | 27 |
| 28 | 29 | 30 | 31 | | | |
| Sep - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | | 1 |
| 2 1329.49 | 3 1328.80 | 4 1327.96 | 5 1323.90 | 6 1314.72 | 7 | 8 |
| 9 1315.99 | 10 1315.87 | 11 1312.34 | 12 1296.86 | 13 1306.00 | 14 | 15 |
| 16 1306.13 | 17 1311.65 | 18 1316.22 | 19 1321.64 | 20 1311.24 | 21 | 22 |
| 23 1315.27 | 24 1313.66 | 25 1318.39 | 26 1313.91 | 27 1310.45 | 28 | 29 |
| 30 1304.83 | | | | | | |
| Aug - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 1313.68 | 2 1333.44 | 3 | 4 |
| 5 1359.84 | 6 1357.32 | 7 1361.74 | 8 1353.16 | 9 1356.25 | 10 | 11 |
| 12 1364.55 | 13 1373.20 | 14 1358.50 | 15 1353.11 | 16 1338.60 | 17 | 18 |
| 19 1343.14 | 20 1337.78 | 21 1335.79 | 22 1340.99 | 23 1341.19 | 24 | 25 |
| 26 1348.82 | 27 1346.43 | 28 1345.47 | 29 1340.01 | 30 1333.21 | 31 | |
| Jul - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 1318.27 | 2 1318.30 | 3 1321.04 | 4 1319.51 | 5 1318.43 | 6 | 7 |
| 8 1322.07 | 9 1325.05 | 10 1325.21 | 11 1324.03 | 12 1326.69 | 13 | 14 |
| 15 1329.00 | 16 1322.95 | 17 1324.68 | 18 1321.30 | 19 1319.12 | 20 | 21 |
| 22 1320.34 | 23 1317.02 | 24 1311.47 | 25 1312.16 | 26 1317.79 | 27 | 28 |
| 29 1316.82 | 30 1317.25 | 31 1318.25 | | | | |