South Korean won (KRW)
Reference rates over last four months - South Korean won (KRW)
| Jan - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 | 2 1298.24 | 3 1300.32 | 4 | 5 |
| 6 1308.83 | 7 1302.48 | 8 1297.37 | 9 1288.28 | 10 1286.00 | 11 | 12 |
| 13 1288.09 | 14 1285.74 | 15 1289.22 | 16 1293.87 | 17 1288.37 | 18 | 19 |
| 20 1286.08 | 21 1298.12 | 22 1290.57 | 23 1295.15 | 24 1289.12 | 25 | 26 |
| 27 1298.34 | 28 | 29 | 30 | 31 | | |
| Dec - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | | 1 |
| 2 1306.52 | 3 1319.15 | 4 1321.20 | 5 1320.69 | 6 1317.31 | 7 | 8 |
| 9 1319.29 | 10 1320.74 | 11 1321.50 | 12 1323.39 | 13 1308.97 | 14 | 15 |
| 16 1304.67 | 17 1299.38 | 18 1296.56 | 19 1296.60 | 20 1286.58 | 21 | 22 |
| 23 1288.52 | 24 1287.71 | 25 | 26 | 27 1294.42 | 28 | 29 |
| 30 1294.35 | 31 1296.28 | | | | | |
| Nov - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | 1 1300.09 | 2 | 3 |
| 4 1296.92 | 5 1284.34 | 6 1284.30 | 7 1279.27 | 8 1276.66 | 9 | 10 |
| 11 1288.00 | 12 1281.79 | 13 1288.15 | 14 1287.87 | 15 1285.34 | 16 | 17 |
| 18 1289.14 | 19 1292.01 | 20 1294.49 | 21 1303.11 | 22 1303.07 | 23 | 24 |
| 25 1293.96 | 26 1296.87 | 27 1295.88 | 28 1298.00 | 29 1295.81 | 30 | |
| Oct - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | 1 1310.56 | 2 1318.20 | 3 1317.84 | 4 1312.32 | 5 | 6 |
| 7 1315.20 | 8 1316.41 | 9 1314.77 | 10 1315.87 | 11 1308.61 | 12 | 13 |
| 14 1307.06 | 15 1305.51 | 16 1310.51 | 17 1310.18 | 18 1314.33 | 19 | 20 |
| 21 1309.04 | 22 1305.83 | 23 1303.45 | 24 1305.33 | 25 1304.87 | 26 | 27 |
| 28 1297.10 | 29 1295.86 | 30 1297.21 | 31 1302.87 | | | |