Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

South Korean won (KRW)

ECB euro reference exchange rate

Reference rates over last four months - South Korean won (KRW)

Aug - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1367.67
3
1364.59
4
1355.44
5
1353.34
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1345.86
2
1343.49
3
 
4
 
5
1341.22
6
1341.67
7
1344.89
8
1361.34
9
1358.20
10
 
11
 
12
1361.95
13
1356.76
14
1355.24
15
1350.13
16
1347.94
17
 
18
 
19
1357.53
20
1352.39
21
1359.56
22
1352.59
23
1354.19
24
 
25
 
26
1360.69
27
1360.75
28
1362.99
29
1360.07
30
1368.74
31
 
 
 
Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1355.39
2
1356.11
3
1357.75
4
1352.93
5
 
6
 
7
1351.23
8
1358.73
9
1359.90
10
1358.76
11
1351.09
12
 
13
 
14
1355.07
15
1354.10
16
1356.23
17
1354.06
18
1347.13
19
 
20
 
21
1349.19
22
1350.72
23
1357.96
24
1351.07
25
1346.35
26
 
27
 
28
1347.92
29
1341.25
30
1341.41
 
 
 
 
 
 
 
 
May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1351.95
4
1353.56
5
1350.98
6
1352.78
7
1350.52
8
 
9
 
10
1353.14
11
1361.23
12
1362.98
13
1368.03
14
1368.07
15
 
16
 
17
1382.18
18
1378.11
19
1379.90
20
1379.90
21
1373.05
22
 
23
 
24
1375.43
25
1375.57
26
1366.00
27
1362.64
28
1355.86
29
 
30
 
31
1352.04