South Korean won (KRW)
Reference rates over last four months - South Korean won (KRW)
| Jun - 2017 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 1258.40 | 2 1259.95 | 3 | 4 |
| 5 1258.29 | 6 1261.08 | 7 1261.41 | 8 1261.42 | 9 1256.54 | 10 | 11 |
| 12 1270.17 | 13 1265.98 | 14 1260.45 | 15 1263.07 | 16 1265.35 | 17 | 18 |
| 19 1269.76 | 20 1271.75 | 21 1273.11 | 22 1275.96 | 23 | 24 | 25 |
| 26 | 27 | 28 | 29 | 30 | | |
| May - 2017 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 | 2 1233.65 | 3 1235.52 | 4 1241.17 | 5 1251.13 | 6 | 7 |
| 8 1239.29 | 9 1238.96 | 10 1234.98 | 11 1225.56 | 12 1226.52 | 13 | 14 |
| 15 1225.57 | 16 1234.76 | 17 1244.79 | 18 1260.82 | 19 1251.53 | 20 | 21 |
| 22 1256.08 | 23 1260.51 | 24 1256.70 | 25 1255.74 | 26 1251.82 | 27 | 28 |
| 29 1254.24 | 30 1255.99 | 31 1255.01 | | | | |
| Apr - 2017 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 | 2 |
| 3 1191.09 | 4 1198.13 | 5 1202.72 | 6 1206.44 | 7 1206.35 | 8 | 9 |
| 10 1208.18 | 11 1214.50 | 12 1209.26 | 13 1202.93 | 14 | 15 | 16 |
| 17 | 18 1221.05 | 19 1222.42 | 20 1220.93 | 21 1215.07 | 22 | 23 |
| 24 1224.22 | 25 1228.28 | 26 1231.89 | 27 1234.33 | 28 1243.69 | 29 | 30 |
| Mar - 2017 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 1204.93 | 2 1204.29 | 3 1218.65 | 4 | 5 |
| 6 1222.76 | 7 1215.71 | 8 1216.36 | 9 1222.35 | 10 1226.28 | 11 | 12 |
| 13 1222.96 | 14 1222.47 | 15 1217.28 | 16 1209.16 | 17 1213.19 | 18 | 19 |
| 20 1199.56 | 21 1208.01 | 22 1210.08 | 23 1207.38 | 24 1210.37 | 25 | 26 |
| 27 1207.95 | 28 1209.11 | 29 1195.89 | 30 1199.08 | 31 1194.54 | | |