European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

South Korean won (KRW)

ECB euro reference exchange rate

Reference rates over last four months - South Korean won (KRW)

Sep - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1353.69
2
1360.84
3
 
4
 
5
1359.98
6
1366.65
7
1374.44
8
1381.70
9
1384.64
10
 
11
 
12
1397.58
13
1397.30
14
1391.97
15
1397.18
16
1383.58
17
 
18
 
19
1391.82
20
1390.71
21
1381.38
22
1384.79
23
1381.97
24
 
25
 
26
1379.40
27
1370.06
28
1378.84
29
 
30
 
 
 
 
 
Aug - 2022
Mon Tue Wed Thu Fri Sat Sun
1
1333.30
2
1339.16
3
1336.03
4
1333.70
5
1324.53
6
 
7
 
8
1329.93
9
1336.74
10
1344.16
11
1344.62
12
1342.59
13
 
14
 
15
1336.35
16
1329.66
17
1337.02
18
1344.81
19
1343.39
20
 
21
 
22
1344.21
23
1332.10
24
1332.84
25
1331.98
26
1333.46
27
 
28
 
29
1347.47
30
1350.92
31
1342.79
 
 
 
 
 
 
 
 
Jul - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1352.58
2
 
3
 
4
1353.40
5
1348.97
6
1331.69
7
1324.66
8
1321.61
9
 
10
 
11
1320.36
12
1315.10
13
1311.40
14
1322.29
15
1333.79
16
 
17
 
18
1333.33
19
1340.33
20
1337.61
21
1337.47
22
1335.66
23
 
24
 
25
1341.25
26
1326.65
27
1333.99
28
1320.45
29
1329.40
30
 
31
 
Jun - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1331.44
2
1334.06
3
1337.40
4
 
5
 
6
1341.13
7
1340.75
8
1349.34
9
1348.99
10
1344.25
11
 
12
 
13
1349.93
14
1346.72
15
1346.86
16
1346.88
17
1356.27
18
 
19
 
20
1357.54
21
1365.09
22
1369.29
23
1367.21
24
1364.09
25
 
26
 
27
1357.68
28
1361.75
29
1364.02
30
1351.60