European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

South Korean won (KRW)

ECB euro reference exchange rate

Reference rates over last four months - South Korean won (KRW)

Jan - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1357.80
3
1346.51
4
1348.95
5
1345.90
6
1337.18
7
 
8
 
9
1330.37
10
1338.38
11
1341.01
12
1340.17
13
1343.41
14
 
15
 
16
1340.22
17
1343.50
18
1337.16
19
1340.52
20
1336.47
21
 
22
 
23
1335.67
24
1341.60
25
1343.93
26
1342.51
27
1341.37
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1363.81
2
1366.67
3
 
4
 
5
1370.87
6
1386.39
7
1390.87
8
1387.06
9
1373.94
10
 
11
 
12
1377.93
13
1378.75
14
1379.99
15
1393.97
16
1389.70
17
 
18
 
19
1377.17
20
1363.73
21
1367.63
22
1361.75
23
1359.50
24
 
25
 
26
 
27
1349.85
28
1348.59
29
1350.18
30
1344.09
31
 
 
 
Nov - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1404.63
2
1402.01
3
1391.75
4
1397.70
5
 
6
 
7
1391.25
8
1377.94
9
1369.73
10
1373.96
11
1359.20
12
 
13
 
14
1369.32
15
1365.61
16
1378.10
17
1394.06
18
1389.02
19
 
20
 
21
1395.00
22
1392.68
23
1397.42
24
1382.28
25
1383.20
26
 
27
 
28
1396.56
29
1375.70
30
1365.14
 
 
 
 
 
 
 
 
Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1408.25
4
1412.20
5
1406.71
6
1388.39
7
1381.42
8
 
9
 
10
1384.26
11
1392.84
12
1384.66
13
1392.71
14
1398.50
15
 
16
 
17
1399.41
18
1400.92
19
1398.35
20
1400.30
21
1404.32
22
 
23
 
24
1418.40
25
1417.50
26
1422.11
27
1428.57
28
1417.70
29
 
30
 
31
1416.12