European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

South Korean won (KRW)

ECB euro reference exchange rate

Reference rates over last four months - South Korean won (KRW)

May - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1333.71
3
1335.64
4
1331.45
5
1330.89
6
1343.90
7
 
8
 
9
1345.48
10
1346.56
11
1343.99
12
1341.98
13
1330.83
14
 
15
 
16
1337.90
17
1333.66
18
1332.76
19
1343.21
20
1340.58
21
 
22
 
23
1344.19
24
1353.65
25
1354.61
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Apr - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1345.61
2
 
3
 
4
1338.41
5
1330.81
6
1330.44
7
1330.92
8
1333.12
9
 
10
 
11
1345.23
12
1335.49
13
1328.47
14
1334.71
15
 
16
 
17
 
18
 
19
1339.46
20
1337.89
21
1348.33
22
1344.04
23
 
24
 
25
1344.49
26
1340.02
27
1341.98
28
1337.82
29
1326.71
30
 
 
 
Mar - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1342.60
2
1338.99
3
1334.20
4
1332.23
5
 
6
 
7
1338.45
8
1344.71
9
1357.08
10
1360.48
11
1354.04
12
 
13
 
14
1357.77
15
1366.05
16
1353.77
17
1340.02
18
1337.31
19
 
20
 
21
1342.62
22
1343.81
23
1337.76
24
1342.53
25
1343.32
26
 
27
 
28
1342.49
29
1345.62
30
1346.97
31
1347.37
 
 
 
 
 
 
Feb - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1353.61
2
1359.23
3
1358.42
4
1374.04
5
 
6
 
7
1371.76
8
1367.88
9
1365.72
10
1367.52
11
1363.68
12
 
13
 
14
1354.50
15
1357.50
16
1361.31
17
1360.70
18
1356.45
19
 
20
 
21
1353.02
22
1353.34
23
1350.23
24
1347.70
25
1346.44
26
 
27
 
28
1347.62