South Korean won (KRW)
Reference rates over last four months - South Korean won (KRW)
| Sep - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | 1 1420.12 | 2 1408.07 | 3 1406.65 | 4 1409.07 | 5 | 6 |
| 7 1405.09 | 8 1402.14 | 9 1397.84 | 10 1405.84 | 11 1407.07 | 12 | 13 |
| 14 1404.73 | 15 1400.73 | 16 1390.72 | 17 1383.16 | 18 1375.96 | 19 | 20 |
| 21 1372.84 | 22 1363.87 | 23 1362.80 | 24 1367.55 | 25 1367.57 | 26 | 27 |
| 28 | 29 | 30 | | | | |
| Aug - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 | 2 |
| 3 1401.26 | 4 1406.49 | 5 1405.74 | 6 1404.99 | 7 1401.90 | 8 | 9 |
| 10 1396.28 | 11 1393.79 | 12 1393.92 | 13 1402.22 | 14 1402.11 | 15 | 16 |
| 17 1405.87 | 18 1410.08 | 19 1405.97 | 20 1408.22 | 21 1403.15 | 22 | 23 |
| 24 1406.32 | 25 1402.12 | 26 1398.97 | 27 1399.75 | 28 1407.24 | 29 | 30 |
| 31 1415.76 | | | | | | |
| Jul - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 1347.84 | 2 1353.90 | 3 1346.54 | 4 | 5 |
| 6 1350.51 | 7 1349.06 | 8 1348.86 | 9 1354.35 | 10 1354.70 | 11 | 12 |
| 13 1361.37 | 14 1371.98 | 15 1373.55 | 16 1373.74 | 17 1376.55 | 18 | 19 |
| 20 1377.07 | 21 1367.96 | 22 1384.38 | 23 1389.31 | 24 1396.83 | 25 | 26 |
| 27 1407.15 | 28 1406.13 | 29 1400.22 | 30 1404.16 | 31 1409.56 | | |
| Jun - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 1364.44 | 2 1364.42 | 3 1364.09 | 4 1368.73 | 5 1365.57 | 6 | 7 |
| 8 1353.20 | 9 1353.30 | 10 1352.17 | 11 1359.18 | 12 1360.45 | 13 | 14 |
| 15 1366.08 | 16 1369.11 | 17 1362.21 | 18 1359.26 | 19 1353.53 | 20 | 21 |
| 22 1361.30 | 23 1366.51 | 24 1356.39 | 25 1347.73 | 26 1346.19 | 27 | 28 |
| 29 1352.81 | 30 1345.83 | | | | | |