Menu

South Korean won (KRW)

Reference rates over last four months - South Korean won (KRW)

Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
1332.03
5
1335.85
6
1339.30
7
1342.29
8
1337.90
9
 
10
 
11
1335.76
12
1336.38
13
1335.20
14
1330.37
15
1333.60
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
Dec - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1326.72
2
1330.20
3
1325.91
4
1320.60
5
 
6
 
7
1316.88
8
1314.53
9
1314.27
10
1318.52
11
1325.32
12
 
13
 
14
1327.50
15
1327.69
16
1332.90
17
1338.48
18
1346.95
19
 
20
 
21
1350.52
22
1353.44
23
1347.45
24
1344.97
25
 
26
 
27
 
28
1340.87
29
1340.33
30
1335.83
31
1336.00
 
 
 
 
 
 
 
Nov - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1320.61
3
1323.74
4
1327.24
5
1330.68
6
1332.60
7
 
8
 
9
1321.43
10
1318.93
11
1311.14
12
1314.39
13
1311.84
14
 
15
 
16
1310.50
17
1314.74
18
1310.55
19
1321.07
20
1323.26
21
 
22
 
23
1323.33
24
1318.77
25
1315.62
26
1318.24
27
1318.04
28
 
29
 
30
1326.08
 
 
 
 
 
 
 
 
 
 
 
 
Oct - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1365.03
2
1364.68
3
 
4
 
5
1363.72
6
1368.49
7
1362.70
8
1355.48
9
1350.52
10
 
11
 
12
1355.30
13
1351.00
14
1346.70
15
1344.08
16
1341.16
17
 
18
 
19
1341.33
20
1346.35
21
1343.08
22
1341.66
23
1338.52
24
 
25
 
26
1338.31
27
1332.89
28
1332.51
29
1326.92
30
1324.20
31