South Korean won (KRW)

Reference rates over last four months - South Korean won (KRW)

Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
1298.24
3
1300.32
4
 
5
 
6
1308.83
7
1302.48
8
1297.37
9
1288.28
10
1286.00
11
 
12
 
13
1288.09
14
1285.74
15
1289.22
16
1293.87
17
1288.37
18
 
19
 
20
1286.08
21
1298.12
22
1290.57
23
1295.15
24
1289.12
25
 
26
 
27
1298.34
28
 
29
 
30
 
31
 
 
 
 
 
Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1306.52
3
1319.15
4
1321.20
5
1320.69
6
1317.31
7
 
8
 
9
1319.29
10
1320.74
11
1321.50
12
1323.39
13
1308.97
14
 
15
 
16
1304.67
17
1299.38
18
1296.56
19
1296.60
20
1286.58
21
 
22
 
23
1288.52
24
1287.71
25
 
26
 
27
1294.42
28
 
29
 
30
1294.35
31
1296.28
 
 
 
 
 
 
 
 
 
 
 
Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1300.09
2
 
3
 
4
1296.92
5
1284.34
6
1284.30
7
1279.27
8
1276.66
9
 
10
 
11
1288.00
12
1281.79
13
1288.15
14
1287.87
15
1285.34
16
 
17
 
18
1289.14
19
1292.01
20
1294.49
21
1303.11
22
1303.07
23
 
24
 
25
1293.96
26
1296.87
27
1295.88
28
1298.00
29
1295.81
30
 
 
 
Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1310.56
2
1318.20
3
1317.84
4
1312.32
5
 
6
 
7
1315.20
8
1316.41
9
1314.77
10
1315.87
11
1308.61
12
 
13
 
14
1307.06
15
1305.51
16
1310.51
17
1310.18
18
1314.33
19
 
20
 
21
1309.04
22
1305.83
23
1303.45
24
1305.33
25
1304.87
26
 
27
 
28
1297.10
29
1295.86
30
1297.21
31
1302.87