South Korean won (KRW)

Reference rates over last four months - South Korean won (KRW)

Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1285.70
2
1276.25
3
 
4
 
5
1278.67
6
1280.90
7
1286.25
8
1275.88
9
1278.77
10
 
11
 
12
1280.12
13
1277.21
14
1278.88
15
1277.99
16
1283.80
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
1290.16
2
1290.52
3
1293.30
4
1298.27
5
1298.24
6
 
7
 
8
1304.77
9
1301.02
10
1307.75
11
1320.70
12
1309.22
13
 
14
 
15
1307.61
16
1301.92
17
1299.48
18
1306.55
19
1296.11
20
 
21
 
22
1300.75
23
1305.81
24
1291.15
25
1296.40
26
1298.16
27
 
28
 
29
1297.35
30
1295.91
31
1291.10
 
 
 
 
 
 
 
 
 
Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1291.04
4
1292.13
5
1299.75
6
1304.76
7
1304.07
8
 
9
 
10
1306.49
11
1306.14
12
1307.37
13
1302.88
14
1307.93
15
 
16
 
17
1312.95
18
1315.11
19
1308.76
20
1316.62
21
1312.42
22
 
23
 
24
1315.12
25
1316.95
26
1309.19
27
1301.82
28
1285.75
29
 
30
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1307.40
2
1312.72
3
1303.12
4
 
5
 
6
1299.27
7
1299.37
8
1298.58
9
1298.03
10
1293.54
11
 
12
 
13
1294.47
14
1286.60
15
1285.49
16
1284.56
17
1282.38
18
 
19
 
20
1281.69
21
1287.79
22
1298.95
23
1299.75
24
1292.41
25
 
26
 
27
1294.41
28
1294.67
29
1299.27
30
1297.53
31
1301.91