South Korean won (KRW)
ECB euro reference exchange rate
Reference rates over last four months - South Korean won (KRW)
Jun - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 1355.39 | 2 1356.11 | 3 1357.75 | 4 1352.93 | 5 | 6 |
| 7 1351.23 | 8 1358.73 | 9 1359.90 | 10 1358.76 | 11 1351.09 | 12 | 13 |
| 14 1355.07 | 15 1354.10 | 16 1356.23 | 17 1354.06 | 18 1347.13 | 19 | 20 |
| 21 1349.19 | 22 1350.72 | 23 | 24 | 25 | 26 | 27 |
| 28 | 29 | 30 | | | | |
May - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 1351.95 | 4 1353.56 | 5 1350.98 | 6 1352.78 | 7 1350.52 | 8 | 9 |
| 10 1353.14 | 11 1361.23 | 12 1362.98 | 13 1368.03 | 14 1368.07 | 15 | 16 |
| 17 1382.18 | 18 1378.11 | 19 1379.90 | 20 1379.90 | 21 1373.05 | 22 | 23 |
| 24 1375.43 | 25 1375.57 | 26 1366.00 | 27 1362.64 | 28 1355.86 | 29 | 30 |
| 31 1352.04 | | | | | | |
Apr - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 1328.36 | 2 | 3 | 4 |
| 5 | 6 1323.16 | 7 1328.05 | 8 1324.91 | 9 1331.28 | 10 | 11 |
| 12 1338.46 | 13 1337.32 | 14 1333.87 | 15 1335.30 | 16 1335.70 | 17 | 18 |
| 19 1340.89 | 20 1342.91 | 21 1344.21 | 22 1346.21 | 23 1347.03 | 24 | 25 |
| 26 1343.56 | 27 1343.47 | 28 1344.95 | 29 1343.39 | 30 1346.24 | | |
Mar - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 1352.80 | 2 1354.37 | 3 1347.23 | 4 1353.89 | 5 1347.11 | 6 | 7 |
| 8 1351.68 | 9 1353.91 | 10 1357.05 | 11 1353.09 | 12 1354.93 | 13 | 14 |
| 15 1351.97 | 16 1347.36 | 17 1346.65 | 18 1343.25 | 19 1344.69 | 20 | 21 |
| 22 1344.78 | 23 1342.48 | 24 1338.12 | 25 1340.88 | 26 1332.17 | 27 | 28 |
| 29 1334.49 | 30 1331.35 | 31 1324.19 | | | | |