South Korean won (KRW)

Reference rates over last four months - South Korean won (KRW)

Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1291.04
4
1292.13
5
1299.75
6
1304.76
7
1304.07
8
 
9
 
10
1306.49
11
1306.14
12
1307.37
13
1302.88
14
1307.93
15
 
16
 
17
1312.95
18
1315.11
19
1308.76
20
1316.62
21
1312.42
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1307.40
2
1312.72
3
1303.12
4
 
5
 
6
1299.27
7
1299.37
8
1298.58
9
1298.03
10
1293.54
11
 
12
 
13
1294.47
14
1286.60
15
1285.49
16
1284.56
17
1282.38
18
 
19
 
20
1281.69
21
1287.79
22
1298.95
23
1299.75
24
1292.41
25
 
26
 
27
1294.41
28
1294.67
29
1299.27
30
1297.53
31
1301.91
 
 
 
 
 
Jul - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1303.87
3
1298.07
4
1301.20
5
1309.08
6
1310.92
7
 
8
 
9
1309.88
10
1308.63
11
1318.67
12
1312.52
13
1319.70
14
 
15
 
16
1320.93
17
1319.73
18
1316.94
19
1320.68
20
1322.71
21
 
22
 
23
1328.95
24
1320.85
25
1312.47
26
1311.82
27
1300.18
28
 
29
 
30
1305.99
31
1312.79
 
 
 
 
 
 
 
 
 
 
Jun - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1254.17
2
 
3
 
4
1254.88
5
1250.33
6
1255.45
7
1266.42
8
1263.46
9
 
10
 
11
1268.16
12
1272.14
13
1275.88
14
1269.54
15
1272.93
16
 
17
 
18
1282.56
19
1287.91
20
1281.98
21
1280.79
22
1293.76
23
 
24
 
25
1303.95
26
1306.32
27
1298.88
28
1300.27
29
1296.72
30