South Korean won (KRW)

Reference rates over last four months - South Korean won (KRW)

Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1323.45
4
1330.90
5
1324.33
6
1328.90
7
1336.22
8
 
9
 
10
1339.72
11
1337.48
12
1337.81
13
1335.74
14
1333.60
15
 
16
 
17
1333.25
18
1325.56
19
1318.62
20
1312.25
21
1314.41
22
 
23
 
24
1317.77
25
1314.27
26
1312.86
27
 
28
 
29
 
30
 
May - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
1304.15
3
1305.08
4
 
5
 
6
1311.18
7
1309.83
8
1313.49
9
1324.18
10
1325.32
11
 
12
 
13
1335.85
14
1333.20
15
1331.31
16
1332.17
17
1334.38
18
 
19
 
20
1333.12
21
1331.88
22
1329.30
23
1327.41
24
1328.29
25
 
26
 
27
1326.85
28
1329.89
29
1333.30
30
1325.97
31
1328.31
 
 
 
 
 
Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
1275.24
2
1272.75
3
1275.35
4
1276.07
5
1277.64
6
 
7
 
8
1288.11
9
1284.96
10
1283.09
11
1285.17
12
1283.00
13
 
14
 
15
1281.37
16
1283.17
17
1280.65
18
1278.95
19
 
20
 
21
 
22
 
23
1284.26
24
1290.23
25
1293.77
26
1292.46
27
 
28
 
29
1294.00
30
1308.01
 
 
 
 
 
 
 
 
 
 
Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1282.12
2
 
3
 
4
1276.68
5
1276.61
6
1275.05
7
1273.15
8
1275.60
9
 
10
 
11
1275.28
12
1273.88
13
1279.12
14
1283.62
15
1284.65
16
 
17
 
18
1284.66
19
1283.15
20
1281.96
21
1285.36
22
1282.81
23
 
24
 
25
1283.07
26
1280.91
27
1281.00
28
1277.91
29
1276.46
30
 
31