South Korean won (KRW)

Reference rates over last four months - South Korean won (KRW)

Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
1306.52		3
1319.15		4
1321.20		5
1320.69		6
1317.31		7
 		8
 
9
1319.29		10
1320.74		11
1321.50		12
 		13
 		14
 		15
 
16
 		17
 		18
 		19
 		20
 		21
 		22
 
23
 		24
 		25
 		26
 		27
 		28
 		29
 
30
 		31
 		 
 		 
 		 
 		 
 		 
 
Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
1300.09		2
 		3
 
4
1296.92		5
1284.34		6
1284.30		7
1279.27		8
1276.66		9
 		10
 
11
1288.00		12
1281.79		13
1288.15		14
1287.87		15
1285.34		16
 		17
 
18
1289.14		19
1292.01		20
1294.49		21
1303.11		22
1303.07		23
 		24
 
25
1293.96		26
1296.87		27
1295.88		28
1298.00		29
1295.81		30
 		 
 
 
Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		1
1310.56		2
1318.20		3
1317.84		4
1312.32		5
 		6
 
7
1315.20		8
1316.41		9
1314.77		10
1315.87		11
1308.61		12
 		13
 
14
1307.06		15
1305.51		16
1310.51		17
1310.18		18
1314.33		19
 		20
 
21
1309.04		22
1305.83		23
1303.45		24
1305.33		25
1304.87		26
 		27
 
28
1297.10		29
1295.86		30
1297.21		31
1302.87		 
 		 
 		 
 
Sep - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
1329.49		3
1328.80		4
1327.96		5
1323.90		6
1314.72		7
 		8
 
9
1315.99		10
1315.87		11
1312.34		12
1296.86		13
1306.00		14
 		15
 
16
1306.13		17
1311.65		18
1316.22		19
1321.64		20
1311.24		21
 		22
 
23
1315.27		24
1313.66		25
1318.39		26
1313.91		27
1310.45		28
 		29
 
30
1304.83