South Korean won (KRW)
Reference rates over last four months - South Korean won (KRW)
| Jul - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 1347.84 | 2 1353.90 | 3 1346.54 | 4 | 5 |
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | 31 | | |
| Jun - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 1364.44 | 2 1364.42 | 3 1364.09 | 4 1368.73 | 5 1365.57 | 6 | 7 |
| 8 1353.20 | 9 1353.30 | 10 1352.17 | 11 1359.18 | 12 1360.45 | 13 | 14 |
| 15 1366.08 | 16 1369.11 | 17 1362.21 | 18 1359.26 | 19 1353.53 | 20 | 21 |
| 22 1361.30 | 23 1366.51 | 24 1356.39 | 25 1347.73 | 26 1346.19 | 27 | 28 |
| 29 1352.81 | 30 1345.83 | | | | | |
| May - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | 1 | 2 | 3 |
| 4 1340.00 | 5 1324.81 | 6 1323.48 | 7 1320.18 | 8 1322.41 | 9 | 10 |
| 11 1325.57 | 12 1326.17 | 13 1331.08 | 14 1329.17 | 15 1332.60 | 16 | 17 |
| 18 1332.42 | 19 1341.19 | 20 1345.71 | 21 1354.60 | 22 1353.51 | 23 | 24 |
| 25 1354.63 | 26 1352.23 | 27 1359.04 | 28 1363.76 | 29 1376.21 | 30 | 31 |
| Apr - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 1346.48 | 2 1339.88 | 3 1332.82 | 4 | 5 |
| 6 1326.04 | 7 1319.39 | 8 1324.36 | 9 1322.49 | 10 | 11 | 12 |
| 13 | 14 1332.53 | 15 1330.54 | 16 1334.51 | 17 1321.53 | 18 | 19 |
| 20 1323.52 | 21 1335.34 | 22 1339.66 | 23 1326.80 | 24 1332.59 | 25 | 26 |
| 27 1328.82 | 28 1325.80 | 29 1321.59 | 30 1313.09 | | | |