South Korean won (KRW)
Reference rates over last four months - South Korean won (KRW)
| Jun - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 | 2 |
| 3 1323.45 | 4 1330.90 | 5 1324.33 | 6 1328.90 | 7 1336.22 | 8 | 9 |
| 10 1339.72 | 11 1337.48 | 12 1337.81 | 13 1335.74 | 14 1333.60 | 15 | 16 |
| 17 1333.25 | 18 1325.56 | 19 1318.62 | 20 1312.25 | 21 1314.41 | 22 | 23 |
| 24 1317.77 | 25 1314.27 | 26 1312.86 | 27 | 28 | 29 | 30 |
| May - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 | 2 1304.15 | 3 1305.08 | 4 | 5 |
| 6 1311.18 | 7 1309.83 | 8 1313.49 | 9 1324.18 | 10 1325.32 | 11 | 12 |
| 13 1335.85 | 14 1333.20 | 15 1331.31 | 16 1332.17 | 17 1334.38 | 18 | 19 |
| 20 1333.12 | 21 1331.88 | 22 1329.30 | 23 1327.41 | 24 1328.29 | 25 | 26 |
| 27 1326.85 | 28 1329.89 | 29 1333.30 | 30 1325.97 | 31 1328.31 | | |
| Apr - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 1275.24 | 2 1272.75 | 3 1275.35 | 4 1276.07 | 5 1277.64 | 6 | 7 |
| 8 1288.11 | 9 1284.96 | 10 1283.09 | 11 1285.17 | 12 1283.00 | 13 | 14 |
| 15 1281.37 | 16 1283.17 | 17 1280.65 | 18 1278.95 | 19 | 20 | 21 |
| 22 | 23 1284.26 | 24 1290.23 | 25 1293.77 | 26 1292.46 | 27 | 28 |
| 29 1294.00 | 30 1308.01 | | | | | |
| Mar - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | 1 1282.12 | 2 | 3 |
| 4 1276.68 | 5 1276.61 | 6 1275.05 | 7 1273.15 | 8 1275.60 | 9 | 10 |
| 11 1275.28 | 12 1273.88 | 13 1279.12 | 14 1283.62 | 15 1284.65 | 16 | 17 |
| 18 1284.66 | 19 1283.15 | 20 1281.96 | 21 1285.36 | 22 1282.81 | 23 | 24 |
| 25 1283.07 | 26 1280.91 | 27 1281.00 | 28 1277.91 | 29 1276.46 | 30 | 31 |