Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

South Korean won (KRW)

ECB euro reference exchange rate

Reference rates over last four months - South Korean won (KRW)

Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1371.32
2
 
3
 
4
1372.50
5
1376.12
6
1379.91
7
1375.87
8
1381.80
9
 
10
 
11
1383.43
12
1383.40
13
1378.13
14
1375.51
15
1371.21
16
 
17
 
18
1377.90
19
1372.96
20
1364.31
21
1370.60
22
1368.39
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1369.25
2
1372.66
3
1374.06
4
 
5
 
6
1372.45
7
1380.15
8
1377.95
9
1382.73
10
1380.55
11
 
12
 
13
1383.74
14
1382.66
15
1380.77
16
1380.44
17
1386.26
18
 
19
 
20
1393.32
21
1388.85
22
1387.87
23
1374.73
24
1382.54
25
 
26
 
27
1382.04
28
1385.41
29
1381.20
30
1371.58
 
 
 
 
 
 
Aug - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1367.67
3
1364.59
4
1355.44
5
1353.34
6
1349.15
7
 
8
 
9
1345.82
10
1349.76
11
1357.41
12
1365.19
13
1369.96
14
 
15
 
16
1374.09
17
1381.91
18
1371.95
19
1375.34
20
1380.66
21
 
22
 
23
1372.54
24
1369.00
25
1370.17
26
1373.36
27
1375.78
28
 
29
 
30
1375.03
31
1370.03
 
 
 
 
 
 
 
 
 
 
Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1345.86
2
1343.49
3
 
4
 
5
1341.22
6
1341.67
7
1344.89
8
1361.34
9
1358.20
10
 
11
 
12
1361.95
13
1356.76
14
1355.24
15
1350.13
16
1347.94
17
 
18
 
19
1357.53
20
1352.39
21
1359.56
22
1352.59
23
1354.19
24
 
25
 
26
1360.69
27
1360.75
28
1362.99
29
1360.07
30
1368.74
31