South Korean won (KRW)

Reference rates over last four months - South Korean won (KRW)

Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1310.56
2
1318.20
3
1317.84
4
1312.32
5
 
6
 
7
1315.20
8
1316.41
9
1314.77
10
1315.87
11
1308.61
12
 
13
 
14
1307.06
15
1305.51
16
1310.51
17
1310.18
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
Sep - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1329.49
3
1328.80
4
1327.96
5
1323.90
6
1314.72
7
 
8
 
9
1315.99
10
1315.87
11
1312.34
12
1296.86
13
1306.00
14
 
15
 
16
1306.13
17
1311.65
18
1316.22
19
1321.64
20
1311.24
21
 
22
 
23
1315.27
24
1313.66
25
1318.39
26
1313.91
27
1310.45
28
 
29
 
30
1304.83
 
 
 
 
 
 
 
 
 
 
 
 
 
Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1313.68
2
1333.44
3
 
4
 
5
1359.84
6
1357.32
7
1361.74
8
1353.16
9
1356.25
10
 
11
 
12
1364.55
13
1373.20
14
1358.50
15
1353.11
16
1338.60
17
 
18
 
19
1343.14
20
1337.78
21
1335.79
22
1340.99
23
1341.19
24
 
25
 
26
1348.82
27
1346.43
28
1345.47
29
1340.01
30
1333.21
31
 
 
 
Jul - 2019
Mon Tue Wed Thu Fri Sat Sun
1
1318.27
2
1318.30
3
1321.04
4
1319.51
5
1318.43
6
 
7
 
8
1322.07
9
1325.05
10
1325.21
11
1324.03
12
1326.69
13
 
14
 
15
1329.00
16
1322.95
17
1324.68
18
1321.30
19
1319.12
20
 
21
 
22
1320.34
23
1317.02
24
1311.47
25
1312.16
26
1317.79
27
 
28
 
29
1316.82
30
1317.25
31
1318.25