South Korean won (KRW)

Reference rates over last four months - South Korean won (KRW)

Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
1275.24
2
1272.75
3
1275.35
4
1276.07
5
1277.64
6
 
7
 
8
1288.11
9
1284.96
10
1283.09
11
1285.17
12
1283.00
13
 
14
 
15
1281.37
16
1283.17
17
1280.65
18
1278.95
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
 
 
Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1282.12
2
 
3
 
4
1276.68
5
1276.61
6
1275.05
7
1273.15
8
1275.60
9
 
10
 
11
1275.28
12
1273.88
13
1279.12
14
1283.62
15
1284.65
16
 
17
 
18
1284.66
19
1283.15
20
1281.96
21
1285.36
22
1282.81
23
 
24
 
25
1283.07
26
1280.91
27
1281.00
28
1277.91
29
1276.46
30
 
31
 
 
Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1281.33
2
 
3
 
4
1282.53
5
1276.75
6
1277.09
7
1276.31
8
1273.96
9
 
10
 
11
1272.60
12
1269.23
13
1270.00
14
1270.39
15
1269.32
16
 
17
 
18
1275.31
19
1273.50
20
1273.47
21
1277.61
22
1273.20
23
 
24
 
25
1269.19
26
1270.00
27
1273.47
28
1281.07
 
 
 
 
 
 
Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
1278.52
3
1279.17
4
1279.13
5
 
6
 
7
1281.15
8
1288.62
9
1284.16
10
1289.04
11
1289.16
12
 
13
 
14
1287.82
15
1283.26
16
1278.36
17
1280.68
18
1278.73
19
 
20
 
21
1285.38
22
1284.77
23
1282.00
24
1281.18
25
1270.87
26
 
27
 
28
1277.22
29
1277.32
30
1277.98
31
1277.58