Menu

South Korean won (KRW)

Reference rates over last four months - South Korean won (KRW)

Sep - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1420.12
2
1408.07
3
1406.65
4
1409.07
5
 
6
 
7
1405.09
8
1402.14
9
1397.84
10
1405.84
11
1407.07
12
 
13
 
14
1404.73
15
1400.73
16
1390.72
17
1383.16
18
1375.96
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
Aug - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1401.26
4
1406.49
5
1405.74
6
1404.99
7
1401.90
8
 
9
 
10
1396.28
11
1393.79
12
1393.92
13
1402.22
14
1402.11
15
 
16
 
17
1405.87
18
1410.08
19
1405.97
20
1408.22
21
1403.15
22
 
23
 
24
1406.32
25
1402.12
26
1398.97
27
1399.75
28
1407.24
29
 
30
 
31
1415.76
 
 
 
 
 
 
 
 
 
 
 
 
 
Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1347.84
2
1353.90
3
1346.54
4
 
5
 
6
1350.51
7
1349.06
8
1348.86
9
1354.35
10
1354.70
11
 
12
 
13
1361.37
14
1371.98
15
1373.55
16
1373.74
17
1376.55
18
 
19
 
20
1377.07
21
1367.96
22
1384.38
23
1389.31
24
1396.83
25
 
26
 
27
1407.15
28
1406.13
29
1400.22
30
1404.16
31
1409.56
 
 
 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
1364.44
2
1364.42
3
1364.09
4
1368.73
5
1365.57
6
 
7
 
8
1353.20
9
1353.30
10
1352.17
11
1359.18
12
1360.45
13
 
14
 
15
1366.08
16
1369.11
17
1362.21
18
1359.26
19
1353.53
20
 
21
 
22
1361.30
23
1366.51
24
1356.39
25
1347.73
26
1346.19
27
 
28
 
29
1352.81
30
1345.83