South Korean won (KRW)
Reference rates over last four months - South Korean won (KRW)
| Oct - 2017 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | | 1 |
| 2 1345.92 | 3 1344.94 | 4 1342.67 | 5 1337.65 | 6 1337.12 | 7 | 8 |
| 9 1343.11 | 10 1336.25 | 11 1339.10 | 12 1341.86 | 13 1333.88 | 14 | 15 |
| 16 1330.09 | 17 1328.14 | 18 1329.28 | 19 1339.16 | 20 1336.07 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | | | | | |
| Sep - 2017 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | 1 1335.36 | 2 | 3 |
| 4 1345.07 | 5 1343.64 | 6 1353.94 | 7 1350.87 | 8 1363.52 | 9 | 10 |
| 11 1357.76 | 12 1346.05 | 13 1349.96 | 14 1345.47 | 15 1353.03 | 16 | 17 |
| 18 1346.87 | 19 1351.57 | 20 1353.44 | 21 1349.47 | 22 1352.78 | 23 | 24 |
| 25 1343.33 | 26 1341.55 | 27 1341.10 | 28 1350.15 | 29 1351.83 | 30 | |
| Aug - 2017 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | 1 1325.50 | 2 1329.43 | 3 1336.54 | 4 1334.12 | 5 | 6 |
| 7 1332.55 | 8 1329.82 | 9 1335.79 | 10 1341.21 | 11 1346.47 | 12 | 13 |
| 14 1344.45 | 15 1336.43 | 16 1334.97 | 17 1331.95 | 18 1339.99 | 19 | 20 |
| 21 1339.54 | 22 1335.14 | 23 1335.19 | 24 1331.39 | 25 1327.05 | 26 | 27 |
| 28 1335.56 | 29 1353.80 | 30 1338.36 | 31 1331.22 | | | |
| Jul - 2017 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 | 2 |
| 3 1305.91 | 4 1307.61 | 5 1307.79 | 6 1317.44 | 7 1318.10 | 8 | 9 |
| 10 1309.36 | 11 1312.25 | 12 1311.87 | 13 1298.70 | 14 1295.10 | 15 | 16 |
| 17 1292.35 | 18 1298.89 | 19 1294.27 | 20 1291.52 | 21 1302.31 | 22 | 23 |
| 24 1299.12 | 25 1305.86 | 26 1303.91 | 27 1303.38 | 28 1317.62 | 29 | 30 |
| 31 1315.97 | | | | | | |