South Korean won (KRW)
Reference rates over last four months - South Korean won (KRW)
| Aug - 2017 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | 1 1325.50 | 2 1329.43 | 3 1336.54 | 4 1334.12 | 5 | 6 |
| 7 1332.55 | 8 1329.82 | 9 1335.79 | 10 1341.21 | 11 1346.47 | 12 | 13 |
| 14 1344.45 | 15 1336.43 | 16 1334.97 | 17 1331.95 | 18 1339.99 | 19 | 20 |
| 21 | 22 | 23 | 24 | 25 | 26 | 27 |
| 28 | 29 | 30 | 31 | | | |
| Jul - 2017 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 | 2 |
| 3 1305.91 | 4 1307.61 | 5 1307.79 | 6 1317.44 | 7 1318.10 | 8 | 9 |
| 10 1309.36 | 11 1312.25 | 12 1311.87 | 13 1298.70 | 14 1295.10 | 15 | 16 |
| 17 1292.35 | 18 1298.89 | 19 1294.27 | 20 1291.52 | 21 1302.31 | 22 | 23 |
| 24 1299.12 | 25 1305.86 | 26 1303.91 | 27 1303.38 | 28 1317.62 | 29 | 30 |
| 31 1315.97 | | | | | | |
| Jun - 2017 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 1258.40 | 2 1259.95 | 3 | 4 |
| 5 1258.29 | 6 1261.08 | 7 1261.41 | 8 1261.42 | 9 1256.54 | 10 | 11 |
| 12 1270.17 | 13 1265.98 | 14 1260.45 | 15 1263.07 | 16 1265.35 | 17 | 18 |
| 19 1269.76 | 20 1271.75 | 21 1273.11 | 22 1275.96 | 23 1271.16 | 24 | 25 |
| 26 1271.44 | 27 1283.79 | 28 1300.61 | 29 1304.08 | 30 1304.56 | | |
| May - 2017 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 | 2 1233.65 | 3 1235.52 | 4 1241.17 | 5 1251.13 | 6 | 7 |
| 8 1239.29 | 9 1238.96 | 10 1234.98 | 11 1225.56 | 12 1226.52 | 13 | 14 |
| 15 1225.57 | 16 1234.76 | 17 1244.79 | 18 1260.82 | 19 1251.53 | 20 | 21 |
| 22 1256.08 | 23 1260.51 | 24 1256.70 | 25 1255.74 | 26 1251.82 | 27 | 28 |
| 29 1254.24 | 30 1255.99 | 31 1255.01 | | | | |