Δεν διατίθεται στα ελληνικά.
South Korean won (KRW)
ECB euro reference exchange rate
Reference rates over last four months - South Korean won (KRW)
Sep - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 1428.30 | 2 | 3 |
4 1423.17 | 5 1431.25 | 6 1430.83 | 7 1431.70 | 8 1428.51 | 9 | 10 |
11 1425.94 | 12 1422.62 | 13 1426.24 | 14 1422.44 | 15 1415.78 | 16 | 17 |
18 1413.49 | 19 1418.98 | 20 1420.39 | 21 1426.05 | 22 1419.23 | 23 | 24 |
25 1422.96 | 26 1430.12 | 27 | 28 | 29 | 30 | |
Aug - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| 1 1413.56 | 2 1422.77 | 3 1422.79 | 4 1435.40 | 5 | 6 |
7 1436.38 | 8 1444.82 | 9 1441.47 | 10 1446.32 | 11 1459.31 | 12 | 13 |
14 1459.40 | 15 1460.70 | 16 1461.11 | 17 1458.28 | 18 1457.04 | 19 | 20 |
21 1460.32 | 22 1454.59 | 23 1448.26 | 24 1433.05 | 25 1430.58 | 26 | 27 |
28 1433.73 | 29 1432.91 | 30 1442.07 | 31 1439.56 | | | |
Jul - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | 1 | 2 |
3 1425.74 | 4 1414.61 | 5 1415.29 | 6 1419.79 | 7 1421.91 | 8 | 9 |
10 1429.51 | 11 1422.26 | 12 1420.80 | 13 1418.67 | 14 1423.03 | 15 | 16 |
17 1421.92 | 18 1419.52 | 19 1420.32 | 20 1423.23 | 21 1429.52 | 22 | 23 |
24 1420.86 | 25 1409.63 | 26 1410.55 | 27 1422.98 | 28 1406.73 | 29 | 30 |
31 1405.49 | | | | | | |
Jun - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 1413.23 | 2 1401.66 | 3 | 4 |
5 1396.49 | 6 1388.93 | 7 1394.04 | 8 1399.86 | 9 1391.11 | 10 | 11 |
12 1385.76 | 13 1373.73 | 14 1380.92 | 15 1387.60 | 16 1397.67 | 17 | 18 |
19 1400.93 | 20 1406.33 | 21 1413.88 | 22 1424.62 | 23 1425.92 | 24 | 25 |
26 1425.57 | 27 1424.20 | 28 1434.33 | 29 1438.77 | 30 1435.88 | | |