Findes ikke på dansk
South Korean won (KRW)
ECB euro reference exchange rate
Reference rates over last four months - South Korean won (KRW)
Apr - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 | 2 1453.23 | 3 1456.04 | 4 1462.46 | 5 1464.09 | 6 | 7 |
8 1468.37 | 9 1470.98 | 10 1467.33 | 11 1469.32 | 12 1469.79 | 13 | 14 |
15 1473.79 | 16 1481.62 | 17 1471.92 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | | | | | |
Mar - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 1444.21 | 2 | 3 |
4 1444.94 | 5 1447.98 | 6 1450.41 | 7 1446.67 | 8 1441.91 | 9 | 10 |
11 1432.46 | 12 1433.16 | 13 1439.01 | 14 1441.24 | 15 1448.71 | 16 | 17 |
18 1452.75 | 19 1453.28 | 20 1453.86 | 21 1449.01 | 22 1453.62 | 23 | 24 |
25 1453.39 | 26 1455.75 | 27 1461.31 | 28 1458.67 | 29 | 30 | 31 |
Feb - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 1442.43 | 2 1440.70 | 3 | 4 |
5 1434.09 | 6 1426.76 | 7 1429.92 | 8 1433.01 | 9 1435.25 | 10 | 11 |
12 1431.54 | 13 1434.64 | 14 1428.41 | 15 1429.35 | 16 1435.09 | 17 | 18 |
19 1438.87 | 20 1440.76 | 21 1441.77 | 22 1438.77 | 23 1440.95 | 24 | 25 |
26 1444.46 | 27 1445.31 | 28 1445.35 | 29 1447.43 | | | |
Jan - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 | 2 1438.78 | 3 1432.28 | 4 1434.25 | 5 1439.64 | 6 | 7 |
8 1444.94 | 9 1442.62 | 10 1443.77 | 11 1444.39 | 12 1438.73 | 13 | 14 |
15 1446.95 | 16 1454.92 | 17 1463.11 | 18 1455.80 | 19 1451.99 | 20 | 21 |
22 1458.19 | 23 1454.29 | 24 1453.17 | 25 1456.25 | 26 1451.08 | 27 | 28 |
29 1445.60 | 30 1442.67 | 31 1444.63 | | | | |