European Central Bank - eurosystem
Opcje wyszukiwania
Podstawy Media Warto wiedzieć Badania i publikacje Statystyka Polityka pieniężna €uro Płatności i rynki Praca
Podpowiedzi
Kolejność
Nie ma wersji polskiej

South Korean won (KRW)

ECB euro reference exchange rate

Reference rates over last four months - South Korean won (KRW)

Nov - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1404.63
2
1402.01
3
1391.75
4
1397.70
5
 
6
 
7
1391.25
8
1377.94
9
1369.73
10
1373.96
11
1359.20
12
 
13
 
14
1369.32
15
1365.61
16
1378.10
17
1394.06
18
1389.02
19
 
20
 
21
1395.00
22
1392.68
23
1397.42
24
1382.28
25
1383.20
26
 
27
 
28
1396.56
29
1375.70
30
1365.14
 
 
 
 
 
 
 
 
Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1408.25
4
1412.20
5
1406.71
6
1388.39
7
1381.42
8
 
9
 
10
1384.26
11
1392.84
12
1384.66
13
1392.71
14
1398.50
15
 
16
 
17
1399.41
18
1400.92
19
1398.35
20
1400.30
21
1404.32
22
 
23
 
24
1418.40
25
1417.50
26
1422.11
27
1428.57
28
1417.70
29
 
30
 
31
1416.12
 
 
 
 
 
 
 
 
 
 
 
 
Sep - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1353.69
2
1360.84
3
 
4
 
5
1359.98
6
1366.65
7
1374.44
8
1381.70
9
1384.64
10
 
11
 
12
1397.58
13
1397.30
14
1391.97
15
1397.18
16
1383.58
17
 
18
 
19
1391.82
20
1390.71
21
1381.38
22
1384.79
23
1381.97
24
 
25
 
26
1379.40
27
1370.06
28
1378.84
29
1388.34
30
1400.69
 
 
 
 
Aug - 2022
Mon Tue Wed Thu Fri Sat Sun
1
1333.30
2
1339.16
3
1336.03
4
1333.70
5
1324.53
6
 
7
 
8
1329.93
9
1336.74
10
1344.16
11
1344.62
12
1342.59
13
 
14
 
15
1336.35
16
1329.66
17
1337.02
18
1344.81
19
1343.39
20
 
21
 
22
1344.21
23
1332.10
24
1332.84
25
1331.98
26
1333.46
27
 
28
 
29
1347.47
30
1350.92
31
1342.79