European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Zoekopties
Home Media Explainers Onderzoek & publicaties Statistieken Monetair beleid De euro Betalingsverkeer & markten Werken bij de ECB
Suggesties
Sorteren op
Niet beschikbaar in het Nederlands

Brazilian real (BRL)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Brazilian real (BRL)

May - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
5.8103		5
5.7875		6
5.7742		7
5.7870		8
5.7794		9
 		10
 
11
5.7671		12
5.7561		13
5.7449		14
 		15
 		16
 		17
 
18
 		19
 		20
 		21
 		22
 		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		31
 
Apr - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
5.9879		2
5.9720		3
 		4
 		5
 
6
 		7
5.9506		8
5.9488		9
5.9584		10
5.9191		11
 		12
 
13
5.8740		14
5.8747		15
5.8878		16
5.8771		17
5.8707		18
 		19
 
20
5.8601		21
5.8410		22
5.8333		23
5.8037		24
5.8567		25
 		26
 
27
5.8370		28
5.8420		29
5.8359		30
5.8292		 
 		 
 		 
 
Mar - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
6.0908		3
6.0855		4
6.0805		5
6.0976		6
6.1002		7
 		8
 
9
6.0435		10
6.0276		11
5.9887		12
5.9607		13
6.0172		14
 		15
 
16
6.0492		17
6.0064		18
6.0079		19
6.0877		20
6.0724		21
 		22
 
23
6.0989		24
6.0949		25
6.0661		26
6.0425		27
6.0535		28
 		29
 
30
6.0179		31
6.0065		 
 		 
 		 
 		 
 		 
 
Feb - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
6.2222		3
6.1685		4
6.1707		5
6.2059		6
6.1767		7
 		8
 
9
6.1725		10
6.1929		11
6.1753		12
6.1461		13
6.1916		14
 		15
 
16
6.1935		17
6.1788		18
6.1865		19
6.1519		20
6.1358		21
 		22
 
23
6.1059		24
6.0968		25
6.0437		26
6.0556		27
6.0862		28