Banking Supervision
English
Menu

Brazilian real (BRL)

Reference rates over last four months - Brazilian real (BRL)

Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
6.3241		5
6.5517		6
6.5119		7
6.5172		8
6.5748		9
 		10
 
11
6.6562		12
6.6592		13
6.4869		14
6.3888		15
6.3697		16
 		17
 
18
6.3910		19
6.3848		20
6.4390		21
6.4073		22
6.5765		23
 		24
 
25
6.6434		26
6.5816		27
 		28
 		29
 		30
 		31
 
Dec - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		1
6.3573		2
6.2962		3
6.3037		4
6.2759		5
 		6
 
7
6.2124		8
6.1906		9
6.1993		10
6.1606		11
6.1448		12
 		13
 
14
6.1237		15
6.1783		16
6.2306		17
6.2136		18
6.2668		19
 		20
 
21
6.3144		22
6.2842		23
6.2867		24
6.3608		25
 		26
 		27
 
28
6.3443		29
6.3717		30
6.3574		31
6.3735		 
 		 
 		 
 
 
Nov - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
6.6916		3
6.6742		4
6.6760		5
6.5906		6
6.6072		7
 		8
 
9
6.2447		10
6.3563		11
6.3835		12
6.3638		13
6.4508		14
 		15
 
16
6.3930		17
6.4375		18
6.2974		19
6.3371		20
6.3347		21
 		22
 
23
6.3795		24
6.3943		25
6.3650		26
6.3494		27
6.4021		28
 		29
 
30
6.3519		 
 		 
 		 
 		 
 		 
 		 
 
Oct - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
6.5821		2
6.6039		3
 		4
 
5
6.6568		6
6.5363		7
6.5448		8
6.5832		9
6.5796		10
 		11
 
12
6.5268		13
6.5389		14
6.5426		15
6.5942		16
6.6054		17
 		18
 
19
6.6139		20
6.6182		21
6.6118		22
6.6389		23
6.6052		24
 		25
 
26
6.6714		27
6.6711		28
6.7191		29
6.7680		30
6.7607		31