Brazilian real (BRL)

Reference rates over last four months - Brazilian real (BRL)

Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
4.7859		4
4.8358		5
4.8364		6
4.7918		7
4.7150		8
 		9
 
10
4.7135		11
4.8011		12
4.7859		13
4.8214		14
4.8921		15
 		16
 
17
4.8942		18
4.8481		19
4.8582		20
4.8390		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
4.4028		2
4.3906		3
4.3394		4
 		5
 
6
4.2788		7
4.3051		8
4.3533		9
4.3939		10
4.3904		11
 		12
 
13
4.4554		14
4.4144		15
4.4264		16
4.4228		17
4.5001		18
 		19
 
20
4.4818		21
4.5623		22
4.6912		23
4.6976		24
4.7375		25
 		26
 
27
4.7606		28
4.7909		29
4.8451		30
4.8221		31
4.8591		 
 		 
 
 
Jul - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
4.5227		3
4.5429		4
4.5346		5
4.5521		6
4.6279		7
 		8
 
9
4.5564		10
4.5513		11
4.4923		12
4.5049		13
4.5373		14
 		15
 
16
4.5090		17
4.5281		18
4.4804		19
4.4874		20
4.4364		21
 		22
 
23
4.4322		24
4.4184		25
4.3539		26
4.3523		27
4.3472		28
 		29
 
30
4.3334		31
4.3818		 
 		 
 		 
 		 
 		 
 
Jun - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
4.3681		2
 		3
 
4
4.3893		5
4.3926		6
4.4924		7
4.5872		8
4.5149		9
 		10
 
11
4.3902		12
4.3608		13
4.3587		14
4.3312		15
4.3761		16
 		17
 
18
4.3472		19
4.3536		20
4.3273		21
4.3567		22
4.3617		23
 		24
 
25
4.4042		26
4.4051		27
4.4152		28
4.4822		29
4.4876		30