European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Brazilian real (BRL)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Brazilian real (BRL)

Jul - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
5.5117		2
 		3
 
4
5.5663		5
5.5141		6
 		7
 		8
 		9
 		10
 
11
 		12
 		13
 		14
 		15
 		16
 		17
 
18
 		19
 		20
 		21
 		22
 		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		31
 
Jun - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
5.0646		2
5.1335		3
5.1643		4
 		5
 
6
5.0986		7
5.1256		8
5.2447		9
5.2506		10
5.1718		11
 		12
 
13
5.2785		14
5.3329		15
5.3164		16
5.2559		17
5.3824		18
 		19
 
20
5.4117		21
5.4420		22
5.4349		23
5.4515		24
5.4851		25
 		26
 
27
5.5446		28
5.5308		29
5.5163		30
5.4229		 
 		 
 		 
 
May - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
5.2480		3
5.3143		4
5.2400		5
5.2192		6
5.3183		7
 		8
 
9
5.4321		10
5.4232		11
5.3859		12
5.4161		13
5.3204		14
 		15
 
16
5.2819		17
5.2621		18
5.1974		19
5.2094		20
5.1989		21
 		22
 
23
5.1623		24
5.1793		25
5.1736		26
5.1741		27
5.0959		28
 		29
 
30
5.0629		31
5.0965		 
 		 
 		 
 		 
 		 
 
Apr - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
5.2188		2
 		3
 
4
5.1162		5
5.0384		6
5.0996		7
5.1460		8
5.1583		9
 		10
 
11
5.1550		12
5.0944		13
5.0449		14
5.1226		15
 		16
 		17
 
18
 		19
5.0261		20
5.0481		21
5.0324		22
5.0926		23
 		24
 
25
5.1953		26
5.2490		27
5.3045		28
5.2465		29
5.1608		30