Brazilian real (BRL)

Reference rates over last four months - Brazilian real (BRL)

Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
4.6654		3
4.6545		4
4.6521		5
4.6794		6
4.6402		7
 		8
 
9
4.5903		10
4.5891		11
4.5590		12
4.5788		13
 		14
 		15
 
16
 		17
 		18
 		19
 		20
 		21
 		22
 
23
 		24
 		25
 		26
 		27
 		28
 		29
 
30
 		31
 		 
 		 
 		 
 		 
 		 
 
Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
4.4437		2
 		3
 
4
4.4644		5
4.4655		6
4.4242		7
4.5238		8
4.5583		9
 		10
 
11
4.5949		12
4.5868		13
4.6017		14
4.5928		15
4.6296		16
 		17
 
18
4.6201		19
4.6465		20
4.6409		21
4.6453		22
4.6313		23
 		24
 
25
4.6295		26
4.6915		27
4.6743		28
4.6793		29
4.6459		30
 		 
 
 
Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		1
4.5384		2
4.5516		3
4.5094		4
4.4726		5
 		6
 
7
4.4709		8
4.5073		9
4.4783		10
4.5186		11
4.5291		12
 		13
 
14
4.5395		15
4.5467		16
4.6024		17
4.6230		18
4.6363		19
 		20
 
21
4.6059		22
4.5900		23
4.5459		24
4.4908		25
4.4732		26
 		27
 
28
4.4158		29
4.4300		30
4.4611		31
4.4514		 
 		 
 		 
 
Sep - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
4.5498		3
4.5684		4
4.5603		5
4.5036		6
4.5145		7
 		8
 
9
4.4764		10
4.5234		11
4.4721		12
4.4402		13
4.4964		14
 		15
 
16
4.5138		17
4.5207		18
4.5045		19
4.5738		20
4.5956		21
 		22
 
23
4.5665		24
4.5759		25
4.5987		26
4.5113		27
4.5492		28
 		29
 
30
4.5288