Brazilian real (BRL)
ECB euro reference exchange rate
Reference rates over last four months - Brazilian real (BRL)
Mar - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 5.5535 | 2 5.5242 | 3 5.5248 | 4 | 5 |
| 6 5.5356 | 7 5.5224 | 8 5.4510 | 9 5.4202 | 10 5.5037 | 11 | 12 |
| 13 5.6256 | 14 5.6136 | 15 5.5672 | 16 5.6005 | 17 5.5872 | 18 | 19 |
| 20 5.6183 | 21 5.6491 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | 31 | | |
Feb - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 5.5174 | 2 5.4859 | 3 5.5414 | 4 | 5 |
| 6 5.5625 | 7 5.5216 | 8 5.5644 | 9 5.6165 | 10 5.6245 | 11 | 12 |
| 13 5.5576 | 14 5.5552 | 15 5.5860 | 16 5.6090 | 17 5.5487 | 18 | 19 |
| 20 5.5162 | 21 5.5110 | 22 5.5008 | 23 5.4765 | 24 5.4633 | 25 | 26 |
| 27 5.4848 | 28 5.5280 | | | | | |
Jan - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 5.7048 | 3 5.6656 | 4 5.7758 | 5 5.7060 | 6 5.6034 | 7 | 8 |
| 9 5.6475 | 10 5.6471 | 11 5.5840 | 12 5.5556 | 13 5.5512 | 14 | 15 |
| 16 5.5240 | 17 5.5607 | 18 5.5252 | 19 5.6326 | 20 5.6271 | 21 | 22 |
| 23 5.6372 | 24 5.6164 | 25 5.5690 | 26 5.5572 | 27 5.5104 | 28 | 29 |
| 30 5.5654 | 31 5.5373 | | | | | |
Dec - 2022
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 5.4508 | 2 5.4657 | 3 | 4 |
| 5 5.5491 | 6 5.5113 | 7 5.5023 | 8 5.4880 | 9 5.5457 | 10 | 11 |
| 12 5.5560 | 13 5.5784 | 14 5.6842 | 15 5.6247 | 16 5.6233 | 17 | 18 |
| 19 5.6327 | 20 5.6234 | 21 5.4913 | 22 5.5386 | 23 5.4834 | 24 | 25 |
| 26 | 27 5.6035 | 28 5.6109 | 29 5.5351 | 30 5.6386 | 31 | |