Brazilian real (BRL)

Reference rates over last four months - Brazilian real (BRL)

Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
4.3037		2
 		3
 
4
4.2794		5
4.2773		6
4.2682		7
4.3234		8
4.3605		9
 		10
 
11
4.3275		12
4.3045		13
4.3260		14
4.3330		15
4.3576		16
 		17
 
18
4.3323		19
4.2878		20
 		21
 		22
 		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		31
 
Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
4.2110		2
 		3
 
4
4.2142		5
4.1942		6
4.2017		7
4.2198		8
4.2095		9
 		10
 
11
4.2270		12
4.2013		13
4.2163		14
4.2703		15
4.1852		16
 		17
 
18
4.2213		19
4.2039		20
4.2019		21
4.2476		22
4.2392		23
 		24
 
25
4.2322		26
4.2574		27
4.2450		28
4.2688		 
 		 
 		 
 
 
Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		1
 		2
4.3930		3
4.2814		4
4.2889		5
 		6
 
7
4.2289		8
4.2604		9
4.2245		10
4.2451		11
4.2849		12
 		13
 
14
4.2739		15
4.2370		16
4.2271		17
4.2879		18
4.2701		19
 		20
 
21
4.2853		22
4.2622		23
4.3244		24
4.2869		25
4.2737		26
 		27
 
28
4.2872		29
4.2735		30
4.2392		31
4.2041		 
 		 
 		 
 
Dec - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
4.3367		4
4.3642		5
4.3692		6
4.4370		7
4.4358		8
 		9
 
10
4.4524		11
4.4417		12
4.3881		13
4.4083		14
4.4129		15
 		16
 
17
4.4355		18
4.4366		19
4.4515		20
4.4076		21
4.4099		22
 		23
 
24
4.4537		25
 		26
 		27
4.4786		28
4.4427		29
 		30
 
31
4.4440