Brazilian real (BRL)

Reference rates over last four months - Brazilian real (BRL)

Sep - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
4.5498		3
4.5684		4
4.5603		5
4.5036		6
4.5145		7
 		8
 
9
4.4764		10
4.5234		11
4.4721		12
4.4402		13
4.4964		14
 		15
 
16
4.5138		17
4.5207		18
 		19
 		20
 		21
 		22
 
23
 		24
 		25
 		26
 		27
 		28
 		29
 
30
 		 
 		 
 		 
 		 
 		 
 		 
 
Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
4.2223		2
4.2958		3
 		4
 
5
4.3805		6
4.4099		7
4.4438		8
4.4283		9
4.3994		10
 		11
 
12
4.4660		13
4.4773		14
4.4702		15
4.4868		16
4.4075		17
 		18
 
19
4.4355		20
4.4959		21
4.4621		22
4.4717		23
4.5224		24
 		25
 
26
4.5701		27
4.6144		28
4.5901		29
4.5908		30
4.5879		31
 		 
 
 
Jul - 2019
Mon Tue Wed Thu Fri Sat Sun
1
4.3435		2
4.3381		3
4.3640		4
4.3098		5
4.2895		6
 		7
 
8
4.2752		9
4.2650		10
4.2585		11
4.2169		12
4.2271		13
 		14
 
15
4.2100		16
4.2210		17
4.2183		18
4.2164		19
4.1889		20
 		21
 
22
4.1983		23
4.1878		24
4.1948		25
4.1771		26
4.2053		27
 		28
 
29
4.2104		30
4.2237		31
4.2180		 
 		 
 		 
 		 
 
Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
4.3847		4
4.3638		5
4.3427		6
4.3659		7
4.3719		8
 		9
 
10
4.3877		11
4.3893		12
4.3661		13
4.3429		14
4.3423		15
 		16
 
17
4.3796		18
4.3313		19
4.3324		20
4.3407		21
4.3357		22
 		23
 
24
4.3565		25
4.3669		26
4.3624		27
4.3868		28
4.3511		29
 		30