European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Brazilian real (BRL)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Brazilian real (BRL)

Dec - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
5.3538		2
 		3
 
4
5.3175		5
5.3636		6
5.2994		7
5.2614		8
 		9
 		10
 
11
 		12
 		13
 		14
 		15
 		16
 		17
 
18
 		19
 		20
 		21
 		22
 		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		31
 
Nov - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
5.2963		2
5.2818		3
5.2423		4
 		5
 
6
5.2595		7
5.1967		8
5.2132		9
5.2378		10
5.2579		11
 		12
 
13
5.2599		14
5.2449		15
5.2829		16
5.2703		17
5.2947		18
 		19
 
20
5.3364		21
5.3454		22
5.3402		23
5.3367		24
5.3325		25
 		26
 
27
5.3522		28
5.3593		29
5.3785		30
5.3984		 
 		 
 		 
 
Oct - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
5.3250		3
5.3370		4
5.3955		5
5.4372		6
5.4634		7
 		8
 
9
5.4385		10
5.4212		11
5.3461		12
5.3604		13
5.3352		14
 		15
 
16
5.3330		17
5.3305		18
5.3295		19
5.3520		20
5.3550		21
 		22
 
23
5.3524		24
5.3373		25
5.2863		26
5.2694		27
5.2451		28
 		29
 
30
5.2952		31
5.3743		 
 		 
 		 
 		 
 		 
 
Sep - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
5.3495		2
 		3
 
4
5.3328		5
5.3184		6
5.3502		7
5.3330		8
5.3238		9
 		10
 
11
5.3205		12
5.2920		13
5.3130		14
5.2652		15
5.1860		16
 		17
 
18
5.1905		19
5.1914		20
5.1982		21
5.2092		22
5.2295		23
 		24
 
25
5.2516		26
5.2721		27
5.2716		28
5.3115		29
5.3065		30