Brazilian real (BRL)

Reference rates over last four months - Brazilian real (BRL)

Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
4.3564		2
4.3237		3
4.3130		4
4.3340		5
4.3266		6
 		7
 
8
4.3558		9
4.3471		10
4.3301		11
4.3221		12
4.3884		13
 		14
 
15
4.3985		16
4.3922		17
4.4046		18
4.4206		19
 		20
 		21
 
22
 		23
 		24
 		25
 		26
 		27
 		28
 
29
 		30
 		 
 		 
 		 
 		 
 		 
 
Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
4.3037		2
 		3
 
4
4.2794		5
4.2773		6
4.2682		7
4.3234		8
4.3605		9
 		10
 
11
4.3275		12
4.3045		13
4.3260		14
4.3330		15
4.3576		16
 		17
 
18
4.3323		19
4.2878		20
4.3012		21
4.2924		22
4.3760		23
 		24
 
25
4.4032		26
4.3568		27
4.4193		28
4.4592		29
4.3865		30
 		31
 
 
Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
4.2110		2
 		3
 
4
4.2142		5
4.1942		6
4.2017		7
4.2198		8
4.2095		9
 		10
 
11
4.2270		12
4.2013		13
4.2163		14
4.2703		15
4.1852		16
 		17
 
18
4.2213		19
4.2039		20
4.2019		21
4.2476		22
4.2392		23
 		24
 
25
4.2322		26
4.2574		27
4.2450		28
4.2688		 
 		 
 		 
 
Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		1
 		2
4.3930		3
4.2814		4
4.2889		5
 		6
 
7
4.2289		8
4.2604		9
4.2245		10
4.2451		11
4.2849		12
 		13
 
14
4.2739		15
4.2370		16
4.2271		17
4.2879		18
4.2701		19
 		20
 
21
4.2853		22
4.2622		23
4.3244		24
4.2869		25
4.2737		26
 		27
 
28
4.2872		29
4.2735		30
4.2392		31
4.2041