Brazilian real (BRL)

Reference rates over last four months - Brazilian real (BRL)

Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.2078
2
4.2205
3
 
4
 
5
4.2253
6
4.2833
7
4.3061
8
4.2622
9
4.2540
10
 
11
 
12
4.2217
13
4.2479
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
4.6869
2
4.6002
3
4.4737
4
4.5116
5
4.4216
6
 
7
 
8
4.3093
9
4.3112
10
4.2893
11
4.3270
12
4.3784
13
 
14
 
15
4.3498
16
4.3017
17
4.3090
18
4.2453
19
4.2362
20
 
21
 
22
4.2590
23
4.2412
24
4.2198
25
4.2357
26
4.2125
27
 
28
 
29
4.1231
30
4.2282
31
4.1943
 
 
 
 
 
 
 
 
 
Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.7859
4
4.8358
5
4.8364
6
4.7918
7
4.7150
8
 
9
 
10
4.7135
11
4.8011
12
4.7859
13
4.8214
14
4.8921
15
 
16
 
17
4.8942
18
4.8481
19
4.8582
20
4.8390
21
4.7920
22
 
23
 
24
4.7822
25
4.8532
26
4.7985
27
4.7290
28
4.6535
29
 
30
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.4028
2
4.3906
3
4.3394
4
 
5
 
6
4.2788
7
4.3051
8
4.3533
9
4.3939
10
4.3904
11
 
12
 
13
4.4554
14
4.4144
15
4.4264
16
4.4228
17
4.5001
18
 
19
 
20
4.4818
21
4.5623
22
4.6912
23
4.6976
24
4.7375
25
 
26
 
27
4.7606
28
4.7909
29
4.8451
30
4.8221
31
4.8591