Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Brazilian real (BRL)

ECB euro reference exchange rate

Reference rates over last four months - Brazilian real (BRL)

Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
6.2816
2
 
3
 
4
6.2579
5
6.3106
6
6.3584
7
6.3380
8
6.3638
9
 
10
 
11
6.3719
12
6.3977
13
6.3814
14
6.3528
15
6.3635
16
 
17
 
18
6.3651
19
6.4806
20
6.4830
21
6.5892
22
6.6304
23
 
24
 
25
6.5405
26
6.4620
27
6.4510
28
6.4798
29
 
30
 
31
 
Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
6.0886
2
6.1429
3
6.1279
4
 
5
 
6
6.1638
7
6.1323
8
6.1718
9
6.2670
10
6.1436
11
 
12
 
13
6.1563
14
6.1788
15
6.1979
16
6.1611
17
6.2039
18
 
19
 
20
6.2495
21
6.2483
22
6.1636
23
6.1788
24
6.2332
25
 
26
 
27
6.2187
28
6.3122
29
6.3218
30
6.2631
 
 
 
 
 
 
Aug - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
6.1459
3
6.1791
4
6.1610
5
6.1064
6
6.1594
7
 
8
 
9
6.1735
10
6.1471
11
6.1113
12
6.1263
13
6.1611
14
 
15
 
16
6.2143
17
6.2065
18
6.1913
19
6.3662
20
6.3622
21
 
22
 
23
6.2826
24
6.2681
25
6.1707
26
6.1506
27
6.1692
28
 
29
 
30
6.1529
31
6.1386
 
 
 
 
 
 
 
 
 
 
Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
5.8955
2
5.9421
3
 
4
 
5
6.0069
6
6.0292
7
6.1224
8
6.2463
9
6.2369
10
 
11
 
12
6.2426
13
6.1316
14
6.0591
15
6.0075
16
6.0146
17
 
18
 
19
6.0813
20
6.1633
21
6.1732
22
6.1029
23
6.1009
24
 
25
 
26
6.1546
27
6.1288
28
6.0931
29
6.0419
30
6.0716
31