Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Brazilian real (BRL)

ECB euro reference exchange rate

Reference rates over last four months - Brazilian real (BRL)

Aug - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
6.1459
3
6.1791
4
6.1610
5
6.1064
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
5.8955
2
5.9421
3
 
4
 
5
6.0069
6
6.0292
7
6.1224
8
6.2463
9
6.2369
10
 
11
 
12
6.2426
13
6.1316
14
6.0591
15
6.0075
16
6.0146
17
 
18
 
19
6.0813
20
6.1633
21
6.1732
22
6.1029
23
6.1009
24
 
25
 
26
6.1546
27
6.1288
28
6.0931
29
6.0419
30
6.0716
31
 
 
 
Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
1
6.3596
2
6.2891
3
6.1894
4
6.1874
5
 
6
 
7
6.1389
8
6.1300
9
6.1345
10
6.1432
11
6.1580
12
 
13
 
14
6.1846
15
6.1394
16
6.1063
17
6.0286
18
5.9575
19
 
20
 
21
6.0192
22
5.9682
23
5.9203
24
5.9041
25
5.8635
26
 
27
 
28
5.9159
29
5.8826
30
5.9050
 
 
 
 
 
 
 
 
May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
6.5507
4
6.5785
5
6.5174
6
6.4707
7
6.3801
8
 
9
 
10
6.3848
11
6.3576
12
6.3490
13
6.4027
14
6.3942
15
 
16
 
17
6.4365
18
6.4085
19
6.4520
20
6.4567
21
6.4628
22
 
23
 
24
6.5299
25
6.4970
26
6.5006
27
6.4683
28
6.3844
29
 
30
 
31
6.3868