Brazilian real (BRL)

Reference rates over last four months - Brazilian real (BRL)

Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
4.2110		2
 		3
 
4
4.2142		5
4.1942		6
4.2017		7
4.2198		8
4.2095		9
 		10
 
11
4.2270		12
4.2013		13
4.2163		14
4.2703		15
4.1852		16
 		17
 
18
 		19
 		20
 		21
 		22
 		23
 		24
 
25
 		26
 		27
 		28
 		 
 		 
 		 
 
Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		1
 		2
4.3930		3
4.2814		4
4.2889		5
 		6
 
7
4.2289		8
4.2604		9
4.2245		10
4.2451		11
4.2849		12
 		13
 
14
4.2739		15
4.2370		16
4.2271		17
4.2879		18
4.2701		19
 		20
 
21
4.2853		22
4.2622		23
4.3244		24
4.2869		25
4.2737		26
 		27
 
28
4.2872		29
4.2735		30
4.2392		31
4.2041		 
 		 
 		 
 
 
Dec - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
4.3367		4
4.3642		5
4.3692		6
4.4370		7
4.4358		8
 		9
 
10
4.4524		11
4.4417		12
4.3881		13
4.4083		14
4.4129		15
 		16
 
17
4.4355		18
4.4366		19
4.4515		20
4.4076		21
4.4099		22
 		23
 
24
4.4537		25
 		26
 		27
4.4786		28
4.4427		29
 		30
 
31
4.4440		 
 		 
 		 
 		 
 		 
 		 
 
Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
4.2078		2
4.2205		3
 		4
 
5
4.2253		6
4.2833		7
4.3061		8
4.2622		9
4.2540		10
 		11
 
12
4.2217		13
4.2479		14
4.2901		15
4.2772		16
4.2666		17
 		18
 
19
4.2907		20
4.2919		21
4.3262		22
4.3368		23
4.3205		24
 		25
 
26
4.3808		27
4.4011		28
4.3579		29
4.3867		30
4.3843