Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Brazilian real (BRL)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Brazilian real (BRL)

Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		1
6.3596		2
6.2891		3
6.1894		4
6.1874		5
 		6
 
7
6.1389		8
6.1300		9
6.1345		10
6.1432		11
6.1580		12
 		13
 
14
6.1846		15
6.1394		16
6.1063		17
6.0286		18
5.9575		19
 		20
 
21
6.0192		22
5.9682		23
 		24
 		25
 		26
 		27
 
28
 		29
 		30
 		 
 		 
 		 
 		 
 
May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
6.5507		4
6.5785		5
6.5174		6
6.4707		7
6.3801		8
 		9
 
10
6.3848		11
6.3576		12
6.3490		13
6.4027		14
6.3942		15
 		16
 
17
6.4365		18
6.4085		19
6.4520		20
6.4567		21
6.4628		22
 		23
 
24
6.5299		25
6.4970		26
6.5006		27
6.4683		28
6.3844		29
 		30
 
31
6.3868		 
 		 
 		 
 		 
 		 
 		 
 
Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
6.6149		2
 		3
 		4
 
5
 		6
6.6644		7
6.6440		8
6.6545		9
6.6641		10
 		11
 
12
6.7460		13
6.8216		14
6.8189		15
6.7631		16
6.7400		17
 		18
 
19
6.7056		20
6.7117		21
6.6869		22
6.6546		23
6.5572		24
 		25
 
26
6.5895		27
6.5723		28
6.5620		29
6.4984		30
6.4597		 
 		 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
6.7244		2
6.8387		3
6.8827		4
6.7469		5
6.7979		6
 		7
 
8
6.8228		9
6.9553		10
6.8807		11
6.7039		12
6.6421		13
 		14
 
15
6.6896		16
6.6722		17
6.7299		18
6.6225		19
6.5710		20
 		21
 
22
6.5917		23
6.5562		24
6.5258		25
6.6960		26
6.7110		27
 		28
 
29
6.7964		30
6.7685		31
6.7409