Menu

Brazilian real (BRL)

Reference rates over last four months - Brazilian real (BRL)

Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
6.0960
2
5.9823
3
6.0117
4
 
5
 
6
5.9745
7
6.0701
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
5.9276
2
5.9499
3
5.7993
4
5.6989
5
5.7329
6
 
7
 
8
5.5702
9
5.4944
10
5.5213
11
5.6471
12
5.7388
13
 
14
 
15
5.8049
16
5.7647
17
5.8521
18
5.9738
19
6.0029
20
 
21
 
22
5.9248
23
5.9006
24
5.8422
25
6.0012
26
6.0595
27
 
28
 
29
6.1105
30
6.1118
 
 
 
 
 
 
 
 
 
 
 
May - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
6.0781
5
5.9576
6
6.0896
7
6.2271
8
6.3074
9
 
10
 
11
6.2691
12
6.2708
13
6.3606
14
6.3925
15
6.3172
16
 
17
 
18
6.2701
19
6.2357
20
6.2656
21
6.2532
22
6.0857
23
 
24
 
25
6.0243
26
5.9114
27
5.8679
28
5.8495
29
5.9654
30
 
31
 
Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
5.7349
2
5.7023
3
5.6893
4
 
5
 
6
5.7056
7
5.6678
8
5.6741
9
5.5956
10
 
11
 
12
 
13
 
14
5.6585
15
5.7116
16
5.6990
17
5.6798
18
 
19
 
20
5.7463
21
5.7619
22
5.7866
23
5.8666
24
6.0128
25
 
26
 
27
6.0328
28
6.1004
29
5.9318
30
5.8565