Brazilian real (BRL)

Reference rates over last four months - Brazilian real (BRL)

Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.7859
4
4.8358
5
4.8364
6
4.7918
7
4.7150
8
 
9
 
10
4.7135
11
4.8011
12
4.7859
13
4.8214
14
4.8921
15
 
16
 
17
4.8942
18
4.8481
19
4.8582
20
4.8390
21
4.7920
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.4028
2
4.3906
3
4.3394
4
 
5
 
6
4.2788
7
4.3051
8
4.3533
9
4.3939
10
4.3904
11
 
12
 
13
4.4554
14
4.4144
15
4.4264
16
4.4228
17
4.5001
18
 
19
 
20
4.4818
21
4.5623
22
4.6912
23
4.6976
24
4.7375
25
 
26
 
27
4.7606
28
4.7909
29
4.8451
30
4.8221
31
4.8591
 
 
 
 
 
Jul - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
4.5227
3
4.5429
4
4.5346
5
4.5521
6
4.6279
7
 
8
 
9
4.5564
10
4.5513
11
4.4923
12
4.5049
13
4.5373
14
 
15
 
16
4.5090
17
4.5281
18
4.4804
19
4.4874
20
4.4364
21
 
22
 
23
4.4322
24
4.4184
25
4.3539
26
4.3523
27
4.3472
28
 
29
 
30
4.3334
31
4.3818
 
 
 
 
 
 
 
 
 
 
Jun - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.3681
2
 
3
 
4
4.3893
5
4.3926
6
4.4924
7
4.5872
8
4.5149
9
 
10
 
11
4.3902
12
4.3608
13
4.3587
14
4.3312
15
4.3761
16
 
17
 
18
4.3472
19
4.3536
20
4.3273
21
4.3567
22
4.3617
23
 
24
 
25
4.4042
26
4.4051
27
4.4152
28
4.4822
29
4.4876
30