Brazilian real (BRL)

Reference rates over last four months - Brazilian real (BRL)

May - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
4.4095
3
4.4194
4
 
5
 
6
4.4468
7
4.4383
8
4.4293
9
4.4368
10
4.4405
11
 
12
 
13
4.4972
14
4.4743
15
4.4659
16
4.4784
17
4.5286
18
 
19
 
20
4.5666
21
4.5688
22
4.5163
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
4.3564
2
4.3237
3
4.3130
4
4.3340
5
4.3266
6
 
7
 
8
4.3558
9
4.3471
10
4.3301
11
4.3221
12
4.3884
13
 
14
 
15
4.3985
16
4.3922
17
4.4046
18
4.4206
19
 
20
 
21
 
22
 
23
4.4201
24
4.3984
25
4.4443
26
4.4134
27
 
28
 
29
4.3849
30
4.4050
 
 
 
 
 
 
 
 
 
 
 
Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.3037
2
 
3
 
4
4.2794
5
4.2773
6
4.2682
7
4.3234
8
4.3605
9
 
10
 
11
4.3275
12
4.3045
13
4.3260
14
4.3330
15
4.3576
16
 
17
 
18
4.3323
19
4.2878
20
4.3012
21
4.2924
22
4.3760
23
 
24
 
25
4.4032
26
4.3568
27
4.4193
28
4.4592
29
4.3865
30
 
31
 
Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.2110
2
 
3
 
4
4.2142
5
4.1942
6
4.2017
7
4.2198
8
4.2095
9
 
10
 
11
4.2270
12
4.2013
13
4.2163
14
4.2703
15
4.1852
16
 
17
 
18
4.2213
19
4.2039
20
4.2019
21
4.2476
22
4.2392
23
 
24
 
25
4.2322
26
4.2574
27
4.2450
28
4.2688