Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Brazilian real (BRL)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Brazilian real (BRL)

Jan - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
6.3539		4
6.4174		5
6.4146		6
6.4420		7
6.4343		8
 		9
 
10
6.3969		11
6.3890		12
6.3458		13
6.3518		14
6.3361		15
 		16
 
17
6.2808		18
6.2797		19
6.2657		20
6.1621		21
6.2063		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
31
 		 
 		 
 		 
 		 
 		 
 		 
 
Dec - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
6.3498		2
6.3935		3
6.3687		4
 		5
 
6
6.4160		7
6.3327		8
6.3350		9
6.2718		10
6.2923		11
 		12
 
13
6.3190		14
6.3723		15
6.4354		16
6.4378		17
6.4648		18
 		19
 
20
6.4219		21
6.4573		22
6.4616		23
6.4015		24
6.4229		25
 		26
 
27
6.4157		28
6.3981		29
6.3824		30
6.3734		31
6.3101		 
 		 
 
Nov - 2021
Mon Tue Wed Thu Fri Sat Sun
1
6.5426		2
6.5907		3
6.5663		4
6.4833		5
6.4193		6
 		7
 
8
6.4669		9
6.3847		10
6.2965		11
6.2383		12
6.1902		13
 		14
 
15
6.2458		16
6.1838		17
6.2028		18
6.2839		19
6.2680		20
 		21
 
22
6.3043		23
6.3298		24
6.2705		25
6.2643		26
6.3286		27
 		28
 
29
6.3184		30
6.3762		 
 		 
 		 
 		 
 		 
 
Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
6.2816		2
 		3
 
4
6.2579		5
6.3106		6
6.3584		7
6.3380		8
6.3638		9
 		10
 
11
6.3719		12
6.3977		13
6.3814		14
6.3528		15
6.3635		16
 		17
 
18
6.3651		19
6.4806		20
6.4830		21
6.5892		22
6.6304		23
 		24
 
25
6.5405		26
6.4620		27
6.4510		28
6.4798		29
6.5698		30
 		31