Brazilian real (BRL)

Reference rates over last four months - Brazilian real (BRL)

Jul - 2019
Mon Tue Wed Thu Fri Sat Sun
1
4.3435		2
4.3381		3
4.3640		4
4.3098		5
4.2895		6
 		7
 
8
4.2752		9
4.2650		10
4.2585		11
4.2169		12
4.2271		13
 		14
 
15
4.2100		16
4.2210		17
4.2183		18
4.2164		19
 		20
 		21
 
22
 		23
 		24
 		25
 		26
 		27
 		28
 
29
 		30
 		31
 		 
 		 
 		 
 		 
 
Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
4.3847		4
4.3638		5
4.3427		6
4.3659		7
4.3719		8
 		9
 
10
4.3877		11
4.3893		12
4.3661		13
4.3429		14
4.3423		15
 		16
 
17
4.3796		18
4.3313		19
4.3324		20
4.3407		21
4.3357		22
 		23
 
24
4.3565		25
4.3669		26
4.3624		27
4.3868		28
4.3511		29
 		30
 
 
May - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
4.4095		3
4.4194		4
 		5
 
6
4.4468		7
4.4383		8
4.4293		9
4.4368		10
4.4405		11
 		12
 
13
4.4972		14
4.4743		15
4.4659		16
4.4784		17
4.5286		18
 		19
 
20
4.5666		21
4.5688		22
4.5163		23
4.5187		24
4.5247		25
 		26
 
27
4.4905		28
4.5305		29
4.4942		30
4.4327		31
4.4462		 
 		 
 
Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
4.3564		2
4.3237		3
4.3130		4
4.3340		5
4.3266		6
 		7
 
8
4.3558		9
4.3471		10
4.3301		11
4.3221		12
4.3884		13
 		14
 
15
4.3985		16
4.3922		17
4.4046		18
4.4206		19
 		20
 		21
 
22
 		23
4.4201		24
4.3984		25
4.4443		26
4.4134		27
 		28
 
29
4.3849		30
4.4050