Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Brazilian real (BRL)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Brazilian real (BRL)

Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
6.2816		2
 		3
 
4
6.2579		5
6.3106		6
6.3584		7
6.3380		8
6.3638		9
 		10
 
11
6.3719		12
6.3977		13
6.3814		14
6.3528		15
6.3635		16
 		17
 
18
6.3651		19
6.4806		20
6.4830		21
6.5892		22
6.6304		23
 		24
 
25
6.5405		26
6.4620		27
6.4510		28
6.4798		29
 		30
 		31
 
Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
6.0886		2
6.1429		3
6.1279		4
 		5
 
6
6.1638		7
6.1323		8
6.1718		9
6.2670		10
6.1436		11
 		12
 
13
6.1563		14
6.1788		15
6.1979		16
6.1611		17
6.2039		18
 		19
 
20
6.2495		21
6.2483		22
6.1636		23
6.1788		24
6.2332		25
 		26
 
27
6.2187		28
6.3122		29
6.3218		30
6.2631		 
 		 
 		 
 
Aug - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
6.1459		3
6.1791		4
6.1610		5
6.1064		6
6.1594		7
 		8
 
9
6.1735		10
6.1471		11
6.1113		12
6.1263		13
6.1611		14
 		15
 
16
6.2143		17
6.2065		18
6.1913		19
6.3662		20
6.3622		21
 		22
 
23
6.2826		24
6.2681		25
6.1707		26
6.1506		27
6.1692		28
 		29
 
30
6.1529		31
6.1386		 
 		 
 		 
 		 
 		 
 
Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
5.8955		2
5.9421		3
 		4
 
5
6.0069		6
6.0292		7
6.1224		8
6.2463		9
6.2369		10
 		11
 
12
6.2426		13
6.1316		14
6.0591		15
6.0075		16
6.0146		17
 		18
 
19
6.0813		20
6.1633		21
6.1732		22
6.1029		23
6.1009		24
 		25
 
26
6.1546		27
6.1288		28
6.0931		29
6.0419		30
6.0716		31