Brazilian real (BRL)

Reference rates over last four months - Brazilian real (BRL)

Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
5.7349
2
5.7023
3
5.6893
4
 
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
Mar - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
4.9938
3
5.0032
4
5.0146
5
5.1480
6
5.2748
7
 
8
 
9
5.4418
10
5.3243
11
5.2874
12
5.5081
13
5.2042
14
 
15
 
16
5.5381
17
5.5280
18
5.6133
19
5.6037
20
5.3937
21
 
22
 
23
5.4652
24
5.5116
25
5.4937
26
5.4806
27
5.5905
28
 
29
 
30
5.6511
31
5.7001
 
 
 
 
 
 
 
 
 
 
 
Feb - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.7170
4
4.6704
5
4.6614
6
4.6553
7
4.7078
8
 
9
 
10
4.7210
11
4.6995
12
4.7286
13
4.7182
14
4.6927
15
 
16
 
17
4.6739
18
4.7009
19
4.7184
20
4.7341
21
4.7550
22
 
23
 
24
4.7474
25
4.7569
26
4.7741
27
4.8975
28
4.9232
29
 
 
 
Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
4.4870
3
4.5271
4
 
5
 
6
4.5461
7
4.5625
8
4.5092
9
4.5194
10
4.5188
11
 
12
 
13
4.5832
14
4.6056
15
4.6350
16
4.6519
17
4.6390
18
 
19
 
20
4.6360
21
4.6661
22
4.6486
23
4.6253
24
4.6084
25
 
26
 
27
4.6467
28
4.6196
29
4.6089
30
4.6836
31
4.7157