Banking Supervision
English
Menu

Brazilian real (BRL)

Reference rates over last four months - Brazilian real (BRL)

Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
6.0960		2
5.9823		3
6.0117		4
 		5
 
6
5.9745		7
6.0701		8
 		9
 		10
 		11
 		12
 
13
 		14
 		15
 		16
 		17
 		18
 		19
 
20
 		21
 		22
 		23
 		24
 		25
 		26
 
27
 		28
 		29
 		30
 		31
 		 
 		 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
5.9276		2
5.9499		3
5.7993		4
5.6989		5
5.7329		6
 		7
 
8
5.5702		9
5.4944		10
5.5213		11
5.6471		12
5.7388		13
 		14
 
15
5.8049		16
5.7647		17
5.8521		18
5.9738		19
6.0029		20
 		21
 
22
5.9248		23
5.9006		24
5.8422		25
6.0012		26
6.0595		27
 		28
 
29
6.1105		30
6.1118		 
 		 
 		 
 		 
 		 
 
 
May - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
6.0781		5
5.9576		6
6.0896		7
6.2271		8
6.3074		9
 		10
 
11
6.2691		12
6.2708		13
6.3606		14
6.3925		15
6.3172		16
 		17
 
18
6.2701		19
6.2357		20
6.2656		21
6.2532		22
6.0857		23
 		24
 
25
6.0243		26
5.9114		27
5.8679		28
5.8495		29
5.9654		30
 		31
 
Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
5.7349		2
5.7023		3
5.6893		4
 		5
 
6
5.7056		7
5.6678		8
5.6741		9
5.5956		10
 		11
 		12
 
13
 		14
5.6585		15
5.7116		16
5.6990		17
5.6798		18
 		19
 
20
5.7463		21
5.7619		22
5.7866		23
5.8666		24
6.0128		25
 		26
 
27
6.0328		28
6.1004		29
5.9318		30
5.8565