Brazilian real (BRL)

Reference rates over last four months - Brazilian real (BRL)

Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.4437
2
 
3
 
4
4.4644
5
4.4655
6
4.4242
7
4.5238
8
4.5583
9
 
10
 
11
4.5949
12
4.5868
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
4.5384
2
4.5516
3
4.5094
4
4.4726
5
 
6
 
7
4.4709
8
4.5073
9
4.4783
10
4.5186
11
4.5291
12
 
13
 
14
4.5395
15
4.5467
16
4.6024
17
4.6230
18
4.6363
19
 
20
 
21
4.6059
22
4.5900
23
4.5459
24
4.4908
25
4.4732
26
 
27
 
28
4.4158
29
4.4300
30
4.4611
31
4.4514
 
 
 
 
 
 
 
Sep - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
4.5498
3
4.5684
4
4.5603
5
4.5036
6
4.5145
7
 
8
 
9
4.4764
10
4.5234
11
4.4721
12
4.4402
13
4.4964
14
 
15
 
16
4.5138
17
4.5207
18
4.5045
19
4.5738
20
4.5956
21
 
22
 
23
4.5665
24
4.5759
25
4.5987
26
4.5113
27
4.5492
28
 
29
 
30
4.5288
 
 
 
 
 
 
 
 
 
 
 
 
Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.2223
2
4.2958
3
 
4
 
5
4.3805
6
4.4099
7
4.4438
8
4.4283
9
4.3994
10
 
11
 
12
4.4660
13
4.4773
14
4.4702
15
4.4868
16
4.4075
17
 
18
 
19
4.4355
20
4.4959
21
4.4621
22
4.4717
23
4.5224
24
 
25
 
26
4.5701
27
4.6144
28
4.5901
29
4.5908
30
4.5879
31