European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Brazilian real (BRL)

ECB euro reference exchange rate

Reference rates over last four months - Brazilian real (BRL)

Aug - 2022
Mon Tue Wed Thu Fri Sat Sun
1
5.2723
2
5.3175
3
5.3547
4
5.3614
5
5.3348
6
 
7
 
8
5.2380
9
5.2478
10
5.2510
11
5.2447
12
5.3007
13
 
14
 
15
5.2268
16
5.1835
17
5.2838
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Jul - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
5.5117
2
 
3
 
4
5.5663
5
5.5141
6
5.5116
7
5.4983
8
5.4345
9
 
10
 
11
5.3673
12
5.4009
13
5.4533
14
5.4586
15
5.4434
16
 
17
 
18
5.4505
19
5.5454
20
5.5427
21
5.5777
22
5.5821
23
 
24
 
25
5.5976
26
5.4437
27
5.4039
28
5.3300
29
5.2739
30
 
31
 
Jun - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
5.0646
2
5.1335
3
5.1643
4
 
5
 
6
5.0986
7
5.1256
8
5.2447
9
5.2506
10
5.1718
11
 
12
 
13
5.2785
14
5.3329
15
5.3164
16
5.2559
17
5.3824
18
 
19
 
20
5.4117
21
5.4420
22
5.4349
23
5.4515
24
5.4851
25
 
26
 
27
5.5446
28
5.5308
29
5.5163
30
5.4229
 
 
 
 
 
 
May - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
5.2480
3
5.3143
4
5.2400
5
5.2192
6
5.3183
7
 
8
 
9
5.4321
10
5.4232
11
5.3859
12
5.4161
13
5.3204
14
 
15
 
16
5.2819
17
5.2621
18
5.1974
19
5.2094
20
5.1989
21
 
22
 
23
5.1623
24
5.1793
25
5.1736
26
5.1741
27
5.0959
28
 
29
 
30
5.0629
31
5.0965