Brazilian real (BRL)

Reference rates over last four months - Brazilian real (BRL)

Apr - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
 		3
4.0742		4
4.1316		5
4.0452		6
4.1111		7
 		8
 
9
4.1490		10
4.2060		11
4.2333		12
4.1482		13
4.1979		14
 		15
 
16
4.2300		17
4.2158		18
4.2047		19
4.1925		20
4.1892		21
 		22
 
23
4.1981		24
 		25
 		26
 		27
 		28
 		29
 
30
 		 
 		 
 		 
 		 
 		 
 		 
 
Mar - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
3.9740		2
4.0096		3
 		4
 
5
4.0096		6
3.9927		7
4.0094		8
4.0261		9
4.0100		10
 		11
 
12
4.0087		13
4.0142		14
4.0244		15
4.0579		16
4.0464		17
 		18
 
19
4.0567		20
4.0410		21
4.0552		22
4.0666		23
4.0726		24
 		25
 
26
4.0932		27
4.1051		28
4.1264		29
4.0938		30
 		31
 		 
 
 
Feb - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
3.9488		2
3.9993		3
 		4
 
5
4.0174		6
4.0381		7
4.0070		8
4.0034		9
4.0244		10
 		11
 
12
4.0415		13
4.0642		14
4.0525		15
4.0254		16
4.0314		17
 		18
 
19
4.0126		20
4.0114		21
4.0080		22
4.0149		23
3.9875		24
 		25
 
26
3.9857		27
3.9831		28
3.9615		 
 		 
 		 
 		 
 
Jan - 2018
Mon Tue Wed Thu Fri Sat Sun
1
 		2
3.9504		3
3.9236		4
3.9060		5
3.9057		6
 		7
 
8
3.8825		9
3.8571		10
3.8952		11
3.8858		12
3.8959		13
 		14
 
15
3.9237		16
3.9303		17
3.9497		18
3.9321		19
3.9312		20
 		21
 
22
3.9083		23
3.9453		24
3.9437		25
3.9063		26
3.9149		27
 		28
 
29
3.9209		30
3.9280		31
3.9368