Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Brazilian real (BRL)

ECB euro reference exchange rate

Reference rates over last four months - Brazilian real (BRL)

Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
6.6149
2
 
3
 
4
 
5
 
6
6.6644
7
6.6440
8
6.6545
9
6.6641
10
 
11
 
12
6.7460
13
6.8216
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
6.7244
2
6.8387
3
6.8827
4
6.7469
5
6.7979
6
 
7
 
8
6.8228
9
6.9553
10
6.8807
11
6.7039
12
6.6421
13
 
14
 
15
6.6896
16
6.6722
17
6.7299
18
6.6225
19
6.5710
20
 
21
 
22
6.5917
23
6.5562
24
6.5258
25
6.6960
26
6.7110
27
 
28
 
29
6.7964
30
6.7685
31
6.7409
 
 
 
 
 
 
 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
6.5765
2
6.4904
3
6.4256
4
6.4285
5
6.5248
6
 
7
 
8
6.4955
9
6.5530
10
6.5641
11
6.4936
12
6.5302
13
 
14
 
15
6.5134
16
6.5209
17
6.4771
18
6.5252
19
6.5633
20
 
21
 
22
6.6843
23
6.6062
24
6.5642
25
6.6663
26
6.6644
27
 
28
 
Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
6.3241
5
6.5517
6
6.5119
7
6.5172
8
6.5748
9
 
10
 
11
6.6562
12
6.6592
13
6.4869
14
6.3888
15
6.3697
16
 
17
 
18
6.3910
19
6.3848
20
6.4390
21
6.4073
22
6.5765
23
 
24
 
25
6.6434
26
6.5816
27
6.4967
28
6.5857
29
6.6568
30
 
31