Brazilian real (BRL)

Reference rates over last four months - Brazilian real (BRL)

Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
4.3564
2
4.3237
3
4.3130
4
4.3340
5
4.3266
6
 
7
 
8
4.3558
9
4.3471
10
4.3301
11
4.3221
12
4.3884
13
 
14
 
15
4.3985
16
4.3922
17
4.4046
18
4.4206
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
 
 
Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.3037
2
 
3
 
4
4.2794
5
4.2773
6
4.2682
7
4.3234
8
4.3605
9
 
10
 
11
4.3275
12
4.3045
13
4.3260
14
4.3330
15
4.3576
16
 
17
 
18
4.3323
19
4.2878
20
4.3012
21
4.2924
22
4.3760
23
 
24
 
25
4.4032
26
4.3568
27
4.4193
28
4.4592
29
4.3865
30
 
31
 
 
Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.2110
2
 
3
 
4
4.2142
5
4.1942
6
4.2017
7
4.2198
8
4.2095
9
 
10
 
11
4.2270
12
4.2013
13
4.2163
14
4.2703
15
4.1852
16
 
17
 
18
4.2213
19
4.2039
20
4.2019
21
4.2476
22
4.2392
23
 
24
 
25
4.2322
26
4.2574
27
4.2450
28
4.2688
 
 
 
 
 
 
Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
4.3930
3
4.2814
4
4.2889
5
 
6
 
7
4.2289
8
4.2604
9
4.2245
10
4.2451
11
4.2849
12
 
13
 
14
4.2739
15
4.2370
16
4.2271
17
4.2879
18
4.2701
19
 
20
 
21
4.2853
22
4.2622
23
4.3244
24
4.2869
25
4.2737
26
 
27
 
28
4.2872
29
4.2735
30
4.2392
31
4.2041