Brazilian real (BRL)

Reference rates over last four months - Brazilian real (BRL)

Jan - 2018
Mon Tue Wed Thu Fri Sat Sun
1
 
2
3.9504
3
3.9236
4
3.9060
5
3.9057
6
 
7
 
8
3.8825
9
3.8571
10
3.8952
11
3.8858
12
3.8959
13
 
14
 
15
3.9237
16
3.9303
17
3.9497
18
3.9321
19
3.9312
20
 
21
 
22
3.9083
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Dec - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
3.8824
2
 
3
 
4
3.8558
5
3.8192
6
3.8193
7
3.8824
8
3.8435
9
 
10
 
11
3.8654
12
3.9051
13
3.8907
14
3.9529
15
3.9171
16
 
17
 
18
3.8734
19
3.8862
20
3.8953
21
3.9214
22
3.9349
23
 
24
 
25
 
26
 
27
3.9196
28
3.9496
29
3.9729
30
 
31
 
 
Nov - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
3.8150
2
3.8047
3
3.8012
4
 
5
 
6
3.8174
7
3.7822
8
3.7662
9
3.7762
10
3.8084
11
 
12
 
13
3.8362
14
3.8488
15
3.8490
16
3.8579
17
3.8658
18
 
19
 
20
3.8388
21
3.8207
22
3.8288
23
3.8403
24
3.8379
25
 
26
 
27
3.8564
28
3.8287
29
3.7936
30
3.8668
 
 
 
 
 
 
Oct - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
3.7274
3
3.7093
4
3.6929
5
3.6772
6
3.7000
7
 
8
 
9
3.7168
10
3.7378
11
3.7515
12
3.7654
13
3.7517
14
 
15
 
16
3.7304
17
3.7358
18
3.7199
19
3.7561
20
3.7519
21
 
22
 
23
3.7493
24
3.8022
25
3.8134
26
3.8030
27
3.8292
28
 
29
 
30
3.7790
31
3.8059