Brazilian real (BRL)

Reference rates over last four months - Brazilian real (BRL)

Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
4.4870
3
4.5271
4
 
5
 
6
4.5461
7
4.5625
8
4.5092
9
4.5194
10
4.5188
11
 
12
 
13
4.5832
14
4.6056
15
4.6350
16
4.6519
17
4.6390
18
 
19
 
20
4.6360
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
4.6654
3
4.6545
4
4.6521
5
4.6794
6
4.6402
7
 
8
 
9
4.5903
10
4.5891
11
4.5590
12
4.5788
13
4.5664
14
 
15
 
16
4.5491
17
4.5409
18
4.5097
19
4.5163
20
4.5175
21
 
22
 
23
4.5220
24
4.5246
25
 
26
 
27
4.5157
28
 
29
 
30
4.5128
31
4.5157
 
 
 
 
 
 
 
 
 
 
 
Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.4437
2
 
3
 
4
4.4644
5
4.4655
6
4.4242
7
4.5238
8
4.5583
9
 
10
 
11
4.5949
12
4.5868
13
4.6017
14
4.5928
15
4.6296
16
 
17
 
18
4.6201
19
4.6465
20
4.6409
21
4.6453
22
4.6313
23
 
24
 
25
4.6295
26
4.6915
27
4.6743
28
4.6793
29
4.6459
30
 
 
 
Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
4.5384
2
4.5516
3
4.5094
4
4.4726
5
 
6
 
7
4.4709
8
4.5073
9
4.4783
10
4.5186
11
4.5291
12
 
13
 
14
4.5395
15
4.5467
16
4.6024
17
4.6230
18
4.6363
19
 
20
 
21
4.6059
22
4.5900
23
4.5459
24
4.4908
25
4.4732
26
 
27
 
28
4.4158
29
4.4300
30
4.4611
31
4.4514