Brazilian real (BRL)

Reference rates over last four months - Brazilian real (BRL)

Sep - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
3.7423
2
 
3
 
4
3.7379
5
3.7070
6
3.7145
7
3.7098
8
3.7256
9
 
10
 
11
3.7057
12
3.7117
13
3.7521
14
3.7295
15
3.7357
16
 
17
 
18
3.7204
19
3.7429
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
Aug - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
1
3.6880
2
3.6995
3
3.7017
4
3.6911
5
 
6
 
7
3.6878
8
3.6918
9
3.6793
10
3.7024
11
3.7378
12
 
13
 
14
3.7517
15
3.7540
16
3.7129
17
3.6986
18
3.7185
19
 
20
 
21
3.7042
22
3.7102
23
3.7314
24
3.7113
25
3.7045
26
 
27
 
28
3.7568
29
3.8106
30
3.7768
31
3.7410
 
 
 
 
 
 
 
Jul - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
3.7737
4
3.7503
5
3.7545
6
3.7639
7
3.7587
8
 
9
 
10
3.7292
11
3.7258
12
3.6997
13
3.6733
14
3.6599
15
 
16
 
17
3.6437
18
3.6623
19
3.6432
20
3.6166
21
3.6225
22
 
23
 
24
3.6543
25
3.6755
26
3.6806
27
3.6836
28
3.7015
29
 
30
 
31
3.6764
 
 
 
 
 
 
 
 
 
 
 
 
Jun - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
3.6135
2
3.6308
3
 
4
 
5
3.6660
6
3.7117
7
3.6694
8
3.6852
9
3.6476
10
 
11
 
12
3.6840
13
3.7045
14
3.7027
15
3.6559
16
3.6681
17
 
18
 
19
3.6957
20
3.6845
21
3.7028
22
3.7164
23
3.7293
24
 
25
 
26
3.7259
27
3.7216
28
3.7632
29
3.7476
30
3.7600