Brazilian real (BRL)

Reference rates over last four months - Brazilian real (BRL)

Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
4.2078		2
4.2205		3
 		4
 
5
4.2253		6
4.2833		7
4.3061		8
4.2622		9
4.2540		10
 		11
 
12
4.2217		13
4.2479		14
 		15
 		16
 		17
 		18
 
19
 		20
 		21
 		22
 		23
 		24
 		25
 
26
 		27
 		28
 		29
 		30
 		 
 		 
 
Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
4.6869		2
4.6002		3
4.4737		4
4.5116		5
4.4216		6
 		7
 
8
4.3093		9
4.3112		10
4.2893		11
4.3270		12
4.3784		13
 		14
 
15
4.3498		16
4.3017		17
4.3090		18
4.2453		19
4.2362		20
 		21
 
22
4.2590		23
4.2412		24
4.2198		25
4.2357		26
4.2125		27
 		28
 
29
4.1231		30
4.2282		31
4.1943		 
 		 
 		 
 		 
 
 
Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
4.7859		4
4.8358		5
4.8364		6
4.7918		7
4.7150		8
 		9
 
10
4.7135		11
4.8011		12
4.7859		13
4.8214		14
4.8921		15
 		16
 
17
4.8942		18
4.8481		19
4.8582		20
4.8390		21
4.7920		22
 		23
 
24
4.7822		25
4.8532		26
4.7985		27
4.7290		28
4.6535		29
 		30
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
4.4028		2
4.3906		3
4.3394		4
 		5
 
6
4.2788		7
4.3051		8
4.3533		9
4.3939		10
4.3904		11
 		12
 
13
4.4554		14
4.4144		15
4.4264		16
4.4228		17
4.5001		18
 		19
 
20
4.4818		21
4.5623		22
4.6912		23
4.6976		24
4.7375		25
 		26
 
27
4.7606		28
4.7909		29
4.8451		30
4.8221		31
4.8591