Brazilian real (BRL)

Reference rates over last four months - Brazilian real (BRL)

Feb - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.7170
4
4.6704
5
4.6614
6
4.6553
7
4.7078
8
 
9
 
10
4.7210
11
4.6995
12
4.7286
13
4.7182
14
4.6927
15
 
16
 
17
4.6739
18
4.7009
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
 
 
Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
4.4870
3
4.5271
4
 
5
 
6
4.5461
7
4.5625
8
4.5092
9
4.5194
10
4.5188
11
 
12
 
13
4.5832
14
4.6056
15
4.6350
16
4.6519
17
4.6390
18
 
19
 
20
4.6360
21
4.6661
22
4.6486
23
4.6253
24
4.6084
25
 
26
 
27
4.6467
28
4.6196
29
4.6089
30
4.6836
31
4.7157
 
 
 
 
 
Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
4.6654
3
4.6545
4
4.6521
5
4.6794
6
4.6402
7
 
8
 
9
4.5903
10
4.5891
11
4.5590
12
4.5788
13
4.5664
14
 
15
 
16
4.5491
17
4.5409
18
4.5097
19
4.5163
20
4.5175
21
 
22
 
23
4.5220
24
4.5246
25
 
26
 
27
4.5157
28
 
29
 
30
4.5128
31
4.5157
 
 
 
 
 
 
 
 
 
 
Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.4437
2
 
3
 
4
4.4644
5
4.4655
6
4.4242
7
4.5238
8
4.5583
9
 
10
 
11
4.5949
12
4.5868
13
4.6017
14
4.5928
15
4.6296
16
 
17
 
18
4.6201
19
4.6465
20
4.6409
21
4.6453
22
4.6313
23
 
24
 
25
4.6295
26
4.6915
27
4.6743
28
4.6793
29
4.6459
30