Brazilian real (BRL)

Reference rates over last four months - Brazilian real (BRL)

Feb - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
4.7170		4
4.6704		5
4.6614		6
4.6553		7
4.7078		8
 		9
 
10
4.7210		11
4.6995		12
4.7286		13
4.7182		14
4.6927		15
 		16
 
17
4.6739		18
4.7009		19
4.7184		20
4.7341		21
4.7550		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		 
 
Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
4.4870		3
4.5271		4
 		5
 
6
4.5461		7
4.5625		8
4.5092		9
4.5194		10
4.5188		11
 		12
 
13
4.5832		14
4.6056		15
4.6350		16
4.6519		17
4.6390		18
 		19
 
20
4.6360		21
4.6661		22
4.6486		23
4.6253		24
4.6084		25
 		26
 
27
4.6467		28
4.6196		29
4.6089		30
4.6836		31
4.7157		 
 		 
 
 
Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
4.6654		3
4.6545		4
4.6521		5
4.6794		6
4.6402		7
 		8
 
9
4.5903		10
4.5891		11
4.5590		12
4.5788		13
4.5664		14
 		15
 
16
4.5491		17
4.5409		18
4.5097		19
4.5163		20
4.5175		21
 		22
 
23
4.5220		24
4.5246		25
 		26
 		27
4.5157		28
 		29
 
30
4.5128		31
4.5157		 
 		 
 		 
 		 
 		 
 
Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
4.4437		2
 		3
 
4
4.4644		5
4.4655		6
4.4242		7
4.5238		8
4.5583		9
 		10
 
11
4.5949		12
4.5868		13
4.6017		14
4.5928		15
4.6296		16
 		17
 
18
4.6201		19
4.6465		20
4.6409		21
4.6453		22
4.6313		23
 		24
 
25
4.6295		26
4.6915		27
4.6743		28
4.6793		29
4.6459		30