Brazilian real (BRL)

Reference rates over last four months - Brazilian real (BRL)

Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
4.5384
2
4.5516
3
4.5094
4
4.4726
5
 
6
 
7
4.4709
8
4.5073
9
4.4783
10
4.5186
11
4.5291
12
 
13
 
14
4.5395
15
4.5467
16
4.6024
17
4.6230
18
4.6363
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
Sep - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
4.5498
3
4.5684
4
4.5603
5
4.5036
6
4.5145
7
 
8
 
9
4.4764
10
4.5234
11
4.4721
12
4.4402
13
4.4964
14
 
15
 
16
4.5138
17
4.5207
18
4.5045
19
4.5738
20
4.5956
21
 
22
 
23
4.5665
24
4.5759
25
4.5987
26
4.5113
27
4.5492
28
 
29
 
30
4.5288
 
 
 
 
 
 
 
 
 
 
 
 
 
Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.2223
2
4.2958
3
 
4
 
5
4.3805
6
4.4099
7
4.4438
8
4.4283
9
4.3994
10
 
11
 
12
4.4660
13
4.4773
14
4.4702
15
4.4868
16
4.4075
17
 
18
 
19
4.4355
20
4.4959
21
4.4621
22
4.4717
23
4.5224
24
 
25
 
26
4.5701
27
4.6144
28
4.5901
29
4.5908
30
4.5879
31
 
 
 
Jul - 2019
Mon Tue Wed Thu Fri Sat Sun
1
4.3435
2
4.3381
3
4.3640
4
4.3098
5
4.2895
6
 
7
 
8
4.2752
9
4.2650
10
4.2585
11
4.2169
12
4.2271
13
 
14
 
15
4.2100
16
4.2210
17
4.2183
18
4.2164
19
4.1889
20
 
21
 
22
4.1983
23
4.1878
24
4.1948
25
4.1771
26
4.2053
27
 
28
 
29
4.2104
30
4.2237
31
4.2180