Banking Supervision
English
Menu

Brazilian real (BRL)

Reference rates over last four months - Brazilian real (BRL)

Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
5.9276		2
5.9499		3
5.7993		4
5.6989		5
5.7329		6
 		7
 
8
 		9
 		10
 		11
 		12
 		13
 		14
 
15
 		16
 		17
 		18
 		19
 		20
 		21
 
22
 		23
 		24
 		25
 		26
 		27
 		28
 
29
 		30
 		 
 		 
 		 
 		 
 		 
 
May - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
6.0781		5
5.9576		6
6.0896		7
6.2271		8
6.3074		9
 		10
 
11
6.2691		12
6.2708		13
6.3606		14
6.3925		15
6.3172		16
 		17
 
18
6.2701		19
6.2357		20
6.2656		21
6.2532		22
6.0857		23
 		24
 
25
6.0243		26
5.9114		27
5.8679		28
5.8495		29
5.9654		30
 		31
 
 
Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
5.7349		2
5.7023		3
5.6893		4
 		5
 
6
5.7056		7
5.6678		8
5.6741		9
5.5956		10
 		11
 		12
 
13
 		14
5.6585		15
5.7116		16
5.6990		17
5.6798		18
 		19
 
20
5.7463		21
5.7619		22
5.7866		23
5.8666		24
6.0128		25
 		26
 
27
6.0328		28
6.1004		29
5.9318		30
5.8565		 
 		 
 		 
 
Mar - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
4.9938		3
5.0032		4
5.0146		5
5.1480		6
5.2748		7
 		8
 
9
5.4418		10
5.3243		11
5.2874		12
5.5081		13
5.2042		14
 		15
 
16
5.5381		17
5.5280		18
5.6133		19
5.6037		20
5.3937		21
 		22
 
23
5.4652		24
5.5116		25
5.4937		26
5.4806		27
5.5905		28
 		29
 
30
5.6511		31
5.7001