Banking Supervision
English
Menu

Brazilian real (BRL)

Reference rates over last four months - Brazilian real (BRL)

Sep - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		1
6.5126		2
6.4205		3
6.3424		4
6.2775		5
 		6
 
7
6.2664		8
6.3427		9
6.2785		10
6.2919		11
6.2561		12
 		13
 
14
6.3109		15
6.2272		16
6.2211		17
6.2117		18
6.2176		19
 		20
 
21
6.4262		22
6.3677		23
6.4498		24
6.4935		25
6.4560		26
 		27
 
28
 		29
 		30
 		 
 		 
 		 
 		 
 
Aug - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
6.1375		4
6.2743		5
6.2311		6
6.3340		7
6.3274		8
 		9
 
10
6.3697		11
6.4068		12
6.3782		13
6.3766		14
6.3750		15
 		16
 
17
6.4166		18
6.4778		19
6.5115		20
6.6454		21
6.5908		22
 		23
 
24
6.5941		25
6.5860		26
6.5317		27
6.6010		28
6.5608		29
 		30
 
31
6.4739		 
 		 
 		 
 		 
 		 
 		 
 
 
Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
6.0960		2
5.9823		3
6.0117		4
 		5
 
6
5.9745		7
6.0701		8
6.0439		9
6.0520		10
6.0691		11
 		12
 
13
6.0494		14
6.0925		15
6.0911		16
6.1154		17
6.0839		18
 		19
 
20
6.1480		21
6.0416		22
5.9920		23
5.9524		24
6.0777		25
 		26
 
27
6.0919		28
6.0650		29
6.0149		30
6.1189		31
6.1219		 
 		 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
5.9276		2
5.9499		3
5.7993		4
5.6989		5
5.7329		6
 		7
 
8
5.5702		9
5.4944		10
5.5213		11
5.6471		12
5.7388		13
 		14
 
15
5.8049		16
5.7647		17
5.8521		18
5.9738		19
6.0029		20
 		21
 
22
5.9248		23
5.9006		24
5.8422		25
6.0012		26
6.0595		27
 		28
 
29
6.1105		30
6.1118