Brazilian real (BRL)

Reference rates over last four months - Brazilian real (BRL)

Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
4.3930
3
4.2814
4
4.2889
5
 
6
 
7
4.2289
8
4.2604
9
4.2245
10
4.2451
11
4.2849
12
 
13
 
14
4.2739
15
4.2370
16
4.2271
17
4.2879
18
4.2701
19
 
20
 
21
4.2853
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
Dec - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.3367
4
4.3642
5
4.3692
6
4.4370
7
4.4358
8
 
9
 
10
4.4524
11
4.4417
12
4.3881
13
4.4083
14
4.4129
15
 
16
 
17
4.4355
18
4.4366
19
4.4515
20
4.4076
21
4.4099
22
 
23
 
24
4.4537
25
 
26
 
27
4.4786
28
4.4427
29
 
30
 
31
4.4440
 
 
 
 
 
 
 
 
 
 
 
 
 
Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.2078
2
4.2205
3
 
4
 
5
4.2253
6
4.2833
7
4.3061
8
4.2622
9
4.2540
10
 
11
 
12
4.2217
13
4.2479
14
4.2901
15
4.2772
16
4.2666
17
 
18
 
19
4.2907
20
4.2919
21
4.3262
22
4.3368
23
4.3205
24
 
25
 
26
4.3808
27
4.4011
28
4.3579
29
4.3867
30
4.3843
 
 
 
 
Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
4.6869
2
4.6002
3
4.4737
4
4.5116
5
4.4216
6
 
7
 
8
4.3093
9
4.3112
10
4.2893
11
4.3270
12
4.3784
13
 
14
 
15
4.3498
16
4.3017
17
4.3090
18
4.2453
19
4.2362
20
 
21
 
22
4.2590
23
4.2412
24
4.2198
25
4.2357
26
4.2125
27
 
28
 
29
4.1231
30
4.2282
31
4.1943