Brazilian real (BRL)

Reference rates over last four months - Brazilian real (BRL)

Sep - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
3.7423		2
 		3
 
4
3.7379		5
3.7070		6
3.7145		7
3.7098		8
3.7256		9
 		10
 
11
3.7057		12
3.7117		13
3.7521		14
3.7295		15
3.7357		16
 		17
 
18
3.7204		19
3.7429		20
 		21
 		22
 		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		 
 
Aug - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		1
3.6880		2
3.6995		3
3.7017		4
3.6911		5
 		6
 
7
3.6878		8
3.6918		9
3.6793		10
3.7024		11
3.7378		12
 		13
 
14
3.7517		15
3.7540		16
3.7129		17
3.6986		18
3.7185		19
 		20
 
21
3.7042		22
3.7102		23
3.7314		24
3.7113		25
3.7045		26
 		27
 
28
3.7568		29
3.8106		30
3.7768		31
3.7410		 
 		 
 		 
 
 
Jul - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
3.7737		4
3.7503		5
3.7545		6
3.7639		7
3.7587		8
 		9
 
10
3.7292		11
3.7258		12
3.6997		13
3.6733		14
3.6599		15
 		16
 
17
3.6437		18
3.6623		19
3.6432		20
3.6166		21
3.6225		22
 		23
 
24
3.6543		25
3.6755		26
3.6806		27
3.6836		28
3.7015		29
 		30
 
31
3.6764		 
 		 
 		 
 		 
 		 
 		 
 
Jun - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
3.6135		2
3.6308		3
 		4
 
5
3.6660		6
3.7117		7
3.6694		8
3.6852		9
3.6476		10
 		11
 
12
3.6840		13
3.7045		14
3.7027		15
3.6559		16
3.6681		17
 		18
 
19
3.6957		20
3.6845		21
3.7028		22
3.7164		23
3.7293		24
 		25
 
26
3.7259		27
3.7216		28
3.7632		29
3.7476		30
3.7600