Brazilian real (BRL)
ECB euro reference exchange rate
Reference rates over last four months - Brazilian real (BRL)
Nov - 2022
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 5.1337 | 2 5.0964 | 3 5.0262 | 4 4.9682 | 5 | 6 |
| 7 5.0700 | 8 5.2030 | 9 5.1947 | 10 5.2860 | 11 5.5147 | 12 | 13 |
| 14 5.4605 | 15 5.5480 | 16 5.5438 | 17 5.6535 | 18 5.5470 | 19 | 20 |
| 21 5.4401 | 22 5.4578 | 23 5.5650 | 24 5.5504 | 25 5.5476 | 26 | 27 |
| 28 | 29 | 30 | | | | |
Oct - 2022
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 5.1780 | 4 5.0589 | 5 5.1575 | 6 5.1185 | 7 5.1075 | 8 | 9 |
| 10 5.0328 | 11 5.0456 | 12 5.1378 | 13 5.1214 | 14 5.1177 | 15 | 16 |
| 17 5.1497 | 18 5.1795 | 19 5.1755 | 20 5.1387 | 21 5.1117 | 22 | 23 |
| 24 5.1461 | 25 5.2254 | 26 5.2944 | 27 5.3889 | 28 5.3270 | 29 | 30 |
| 31 5.2694 | | | | | | |
Sep - 2022
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 5.2239 | 2 5.2153 | 3 | 4 |
| 5 5.1407 | 6 5.1300 | 7 5.1881 | 8 5.2042 | 9 5.2087 | 10 | 11 |
| 12 5.1933 | 13 5.1764 | 14 5.1827 | 15 5.1837 | 16 5.2279 | 17 | 18 |
| 19 5.2886 | 20 5.2139 | 21 5.0924 | 22 5.0677 | 23 5.0456 | 24 | 25 |
| 26 5.1504 | 27 5.1235 | 28 5.1728 | 29 5.2521 | 30 5.2584 | | |
Aug - 2022
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 5.2723 | 2 5.3175 | 3 5.3547 | 4 5.3614 | 5 5.3348 | 6 | 7 |
| 8 5.2380 | 9 5.2478 | 10 5.2510 | 11 5.2447 | 12 5.3007 | 13 | 14 |
| 15 5.2268 | 16 5.1835 | 17 5.2838 | 18 5.2326 | 19 5.2334 | 20 | 21 |
| 22 5.1752 | 23 5.0984 | 24 5.0606 | 25 5.0879 | 26 5.1069 | 27 | 28 |
| 29 5.0663 | 30 5.0286 | 31 5.1482 | | | | |