Brazilian real (BRL)

Reference rates over last four months - Brazilian real (BRL)

Jul - 2019
Mon Tue Wed Thu Fri Sat Sun
1
4.3435
2
4.3381
3
4.3640
4
4.3098
5
4.2895
6
 
7
 
8
4.2752
9
4.2650
10
4.2585
11
4.2169
12
4.2271
13
 
14
 
15
4.2100
16
4.2210
17
4.2183
18
4.2164
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.3847
4
4.3638
5
4.3427
6
4.3659
7
4.3719
8
 
9
 
10
4.3877
11
4.3893
12
4.3661
13
4.3429
14
4.3423
15
 
16
 
17
4.3796
18
4.3313
19
4.3324
20
4.3407
21
4.3357
22
 
23
 
24
4.3565
25
4.3669
26
4.3624
27
4.3868
28
4.3511
29
 
30
 
 
May - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
4.4095
3
4.4194
4
 
5
 
6
4.4468
7
4.4383
8
4.4293
9
4.4368
10
4.4405
11
 
12
 
13
4.4972
14
4.4743
15
4.4659
16
4.4784
17
4.5286
18
 
19
 
20
4.5666
21
4.5688
22
4.5163
23
4.5187
24
4.5247
25
 
26
 
27
4.4905
28
4.5305
29
4.4942
30
4.4327
31
4.4462
 
 
 
 
Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
4.3564
2
4.3237
3
4.3130
4
4.3340
5
4.3266
6
 
7
 
8
4.3558
9
4.3471
10
4.3301
11
4.3221
12
4.3884
13
 
14
 
15
4.3985
16
4.3922
17
4.4046
18
4.4206
19
 
20
 
21
 
22
 
23
4.4201
24
4.3984
25
4.4443
26
4.4134
27
 
28
 
29
4.3849
30
4.4050