Brazilian real (BRL)

Reference rates over last four months - Brazilian real (BRL)

Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
5.7349		2
5.7023		3
5.6893		4
 		5
 
6
 		7
 		8
 		9
 		10
 		11
 		12
 
13
 		14
 		15
 		16
 		17
 		18
 		19
 
20
 		21
 		22
 		23
 		24
 		25
 		26
 
27
 		28
 		29
 		30
 		 
 		 
 		 
 
Mar - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
4.9938		3
5.0032		4
5.0146		5
5.1480		6
5.2748		7
 		8
 
9
5.4418		10
5.3243		11
5.2874		12
5.5081		13
5.2042		14
 		15
 
16
5.5381		17
5.5280		18
5.6133		19
5.6037		20
5.3937		21
 		22
 
23
5.4652		24
5.5116		25
5.4937		26
5.4806		27
5.5905		28
 		29
 
30
5.6511		31
5.7001		 
 		 
 		 
 		 
 		 
 
 
Feb - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
4.7170		4
4.6704		5
4.6614		6
4.6553		7
4.7078		8
 		9
 
10
4.7210		11
4.6995		12
4.7286		13
4.7182		14
4.6927		15
 		16
 
17
4.6739		18
4.7009		19
4.7184		20
4.7341		21
4.7550		22
 		23
 
24
4.7474		25
4.7569		26
4.7741		27
4.8975		28
4.9232		29
 		 
 
Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
4.4870		3
4.5271		4
 		5
 
6
4.5461		7
4.5625		8
4.5092		9
4.5194		10
4.5188		11
 		12
 
13
4.5832		14
4.6056		15
4.6350		16
4.6519		17
4.6390		18
 		19
 
20
4.6360		21
4.6661		22
4.6486		23
4.6253		24
4.6084		25
 		26
 
27
4.6467		28
4.6196		29
4.6089		30
4.6836		31
4.7157