Menu

Brazilian real (BRL)

Reference rates over last four months - Brazilian real (BRL)

Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
5.9276
2
5.9499
3
5.7993
4
5.6989
5
5.7329
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
 
 
May - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
6.0781
5
5.9576
6
6.0896
7
6.2271
8
6.3074
9
 
10
 
11
6.2691
12
6.2708
13
6.3606
14
6.3925
15
6.3172
16
 
17
 
18
6.2701
19
6.2357
20
6.2656
21
6.2532
22
6.0857
23
 
24
 
25
6.0243
26
5.9114
27
5.8679
28
5.8495
29
5.9654
30
 
31
 
 
Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
5.7349
2
5.7023
3
5.6893
4
 
5
 
6
5.7056
7
5.6678
8
5.6741
9
5.5956
10
 
11
 
12
 
13
 
14
5.6585
15
5.7116
16
5.6990
17
5.6798
18
 
19
 
20
5.7463
21
5.7619
22
5.7866
23
5.8666
24
6.0128
25
 
26
 
27
6.0328
28
6.1004
29
5.9318
30
5.8565
 
 
 
 
 
 
Mar - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
4.9938
3
5.0032
4
5.0146
5
5.1480
6
5.2748
7
 
8
 
9
5.4418
10
5.3243
11
5.2874
12
5.5081
13
5.2042
14
 
15
 
16
5.5381
17
5.5280
18
5.6133
19
5.6037
20
5.3937
21
 
22
 
23
5.4652
24
5.5116
25
5.4937
26
5.4806
27
5.5905
28
 
29
 
30
5.6511
31
5.7001