Meklēšanas opcijas
Sākums Medijiem Noderīga informācija Pētījumi un publikācijas Statistika Monetārā politika Euro Maksājumi un tirgi Karjera
Ierosinājumi
Šķirošanas kritērijs
Latviešu valodas versija nav pieejama

Brazilian real (BRL)

ECB euro reference exchange rate

Reference rates over last four months - Brazilian real (BRL)

May - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
5.5025
3
5.4916
4
 
5
 
6
5.4683
7
5.4629
8
5.4682
9
5.5189
10
5.5332
11
 
12
 
13
5.5486
14
5.5419
15
5.5827
16
5.5696
17
5.5645
18
 
19
 
20
5.5590
21
5.5371
22
5.5647
23
5.5745
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Apr - 2024
Mon Tue Wed Thu Fri Sat Sun
1
 
2
5.4114
3
5.4681
4
5.4751
5
5.4633
6
 
7
 
8
5.4806
9
5.4489
10
5.4330
11
5.4468
12
5.4442
13
 
14
 
15
5.4553
16
5.5607
17
5.6044
18
5.5973
19
5.6165
20
 
21
 
22
5.5427
23
5.5246
24
5.4856
25
5.5050
26
5.5208
27
 
28
 
29
5.4706
30
5.4928
 
 
 
 
 
 
 
 
 
 
Mar - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
5.3656
2
 
3
 
4
5.3718
5
5.3713
6
5.3750
7
5.3835
8
5.4281
9
 
10
 
11
5.4549
12
5.4425
13
5.4506
14
5.4237
15
5.4461
16
 
17
 
18
5.4382
19
5.4766
20
5.4414
21
5.4210
22
5.4099
23
 
24
 
25
5.4069
26
5.4067
27
5.3969
28
5.4032
29
 
30
 
31
 
Feb - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
5.3578
2
5.3471
3
 
4
 
5
5.3694
6
5.3380
7
5.3440
8
5.3546
9
5.3637
10
 
11
 
12
5.3366
13
5.3465
14
5.3069
15
5.3401
16
5.3551
17
 
18
 
19
5.3433
20
5.3521
21
5.3253
22
5.3499
23
5.3831
24
 
25
 
26
5.4111
27
5.3945
28
5.3497
29
5.4054