European Central Bank - eurosystem
Search
Suchoptionen
Startseite Medien Wissenswertes Forschung und Publikationen Statistiken Geldpolitik Der Euro Zahlungsverkehr und Märkte Karriere
Vorschläge
Sortieren nach
Nicht auf Deutsch verfügbar.

Brazilian real (BRL)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Brazilian real (BRL)

Jan - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
5.7048		3
5.6656		4
5.7758		5
5.7060		6
5.6034		7
 		8
 
9
5.6475		10
5.6471		11
5.5840		12
5.5556		13
5.5512		14
 		15
 
16
5.5240		17
5.5607		18
5.5252		19
5.6326		20
5.6271		21
 		22
 
23
5.6372		24
5.6164		25
5.5690		26
5.5572		27
5.5104		28
 		29
 
30
 		31
 		 
 		 
 		 
 		 
 		 
 
Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
5.4508		2
5.4657		3
 		4
 
5
5.5491		6
5.5113		7
5.5023		8
5.4880		9
5.5457		10
 		11
 
12
5.5560		13
5.5784		14
5.6842		15
5.6247		16
5.6233		17
 		18
 
19
5.6327		20
5.6234		21
5.4913		22
5.5386		23
5.4834		24
 		25
 
26
 		27
5.6035		28
5.6109		29
5.5351		30
5.6386		31
 		 
 
Nov - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		1
5.1337		2
5.0964		3
5.0262		4
4.9682		5
 		6
 
7
5.0700		8
5.2030		9
5.1947		10
5.2860		11
5.5147		12
 		13
 
14
5.4605		15
5.5480		16
5.5438		17
5.6535		18
5.5470		19
 		20
 
21
5.4401		22
5.4578		23
5.5650		24
5.5504		25
5.5476		26
 		27
 
28
5.6354		29
5.5126		30
5.5063		 
 		 
 		 
 		 
 
Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
5.1780		4
5.0589		5
5.1575		6
5.1185		7
5.1075		8
 		9
 
10
5.0328		11
5.0456		12
5.1378		13
5.1214		14
5.1177		15
 		16
 
17
5.1497		18
5.1795		19
5.1755		20
5.1387		21
5.1117		22
 		23
 
24
5.1461		25
5.2254		26
5.2944		27
5.3889		28
5.3270		29
 		30
 
31
5.2694