European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Suchoptionen
Startseite Medien Wissenswertes Forschung und Publikationen Statistiken Geldpolitik Der Euro Zahlungsverkehr und Märkte Karriere
Vorschläge
Sortieren nach
Nicht auf Deutsch verfügbar.

Brazilian real (BRL)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Brazilian real (BRL)

Jun - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
6.5015		3
6.4638		4
6.4002		5
6.4325		6
6.3685		7
 		8
 
9
6.3404		10
6.3549		11
6.3772		12
6.4188		13
6.4007		14
 		15
 
16
6.4033		17
 		18
 		19
 		20
 		21
 		22
 
23
 		24
 		25
 		26
 		27
 		28
 		29
 
30
 		 
 		 
 		 
 		 
 		 
 		 
 
May - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
 		2
6.4264		3
 		4
 
5
6.4019		6
6.4538		7
6.4763		8
6.4915		9
6.3647		10
 		11
 
12
6.3002		13
6.2950		14
6.2927		15
6.2954		16
6.3650		17
 		18
 
19
6.3853		20
6.3444		21
6.4190		22
6.4025		23
6.4721		24
 		25
 
26
6.4290		27
6.4331		28
6.3982		29
6.4136		30
6.4405		31
 		 
 
Apr - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		1
6.1679		2
6.1212		3
6.2411		4
6.3407		5
 		6
 
7
6.4415		8
6.4211		9
6.6875		10
6.4887		11
6.6159		12
 		13
 
14
6.6488		15
6.6207		16
6.6671		17
6.6810		18
 		19
 		20
 
21
 		22
6.6516		23
6.5127		24
6.4678		25
6.4566		26
 		27
 
28
6.4691		29
6.4326		30
6.3839		 
 		 
 		 
 		 
 
Mar - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
6.1590		4
6.2132		5
6.2938		6
6.2088		7
6.2617		8
 		9
 
10
6.2887		11
6.3688		12
6.3587		13
6.3032		14
6.2683		15
 		16
 
17
6.2238		18
6.2091		19
6.1929		20
6.1272		21
6.1911		22
 		23
 
24
6.2314		25
6.2051		26
6.1770		27
6.2154		28
6.2252		29
 		30
 
31
6.2507