European Central Bank - eurosystem
Search
Suchoptionen
Startseite Medien Wissenswertes Forschung und Publikationen Statistiken Geldpolitik Der Euro Zahlungsverkehr und Märkte Karriere
Vorschläge
Sortieren nach
Nicht auf Deutsch verfügbar.

Brazilian real (BRL)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Brazilian real (BRL)

May - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
5.2480		3
5.3143		4
5.2400		5
5.2192		6
5.3183		7
 		8
 
9
5.4321		10
5.4232		11
5.3859		12
5.4161		13
5.3204		14
 		15
 
16
5.2819		17
5.2621		18
5.1974		19
5.2094		20
 		21
 		22
 
23
 		24
 		25
 		26
 		27
 		28
 		29
 
30
 		31
 		 
 		 
 		 
 		 
 		 
 
Apr - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
5.2188		2
 		3
 
4
5.1162		5
5.0384		6
5.0996		7
5.1460		8
5.1583		9
 		10
 
11
5.1550		12
5.0944		13
5.0449		14
5.1226		15
 		16
 		17
 
18
 		19
5.0261		20
5.0481		21
5.0324		22
5.0926		23
 		24
 
25
5.1953		26
5.2490		27
5.3045		28
5.2465		29
5.1608		30
 		 
 
Mar - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		1
5.7598		2
5.7313		3
5.6041		4
5.5313		5
 		6
 
7
5.5065		8
5.5346		9
5.5201		10
5.5958		11
5.5077		12
 		13
 
14
5.5286		15
5.6385		16
5.6523		17
5.6339		18
5.5784		19
 		20
 
21
5.5020		22
5.4105		23
5.3903		24
5.3057		25
5.2634		26
 		27
 
28
5.2133		29
5.2434		30
5.2808		31
5.3009		 
 		 
 		 
 
Feb - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		1
5.9572		2
5.9677		3
5.9843		4
6.0830		5
 		6
 
7
6.0541		8
6.0209		9
6.0198		10
5.9668		11
5.9263		12
 		13
 
14
5.8965		15
5.8977		16
5.8765		17
5.8495		18
5.8435		19
 		20
 
21
5.8045		22
5.7677		23
5.6808		24
5.6874		25
5.7380		26
 		27
 
28
5.7828