Search
Suchoptionen
Startseite Medien Wissenswertes Forschung und Publikationen Statistiken Geldpolitik Der Euro Zahlungsverkehr und Märkte Karriere
Vorschläge
Sortieren nach
Nicht auf Deutsch verfügbar.

Brazilian real (BRL)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Brazilian real (BRL)

Dec - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
6.3498		2
6.3935		3
6.3687		4
 		5
 
6
 		7
 		8
 		9
 		10
 		11
 		12
 
13
 		14
 		15
 		16
 		17
 		18
 		19
 
20
 		21
 		22
 		23
 		24
 		25
 		26
 
27
 		28
 		29
 		30
 		31
 		 
 		 
 
Nov - 2021
Mon Tue Wed Thu Fri Sat Sun
1
6.5426		2
6.5907		3
6.5663		4
6.4833		5
6.4193		6
 		7
 
8
6.4669		9
6.3847		10
6.2965		11
6.2383		12
6.1902		13
 		14
 
15
6.2458		16
6.1838		17
6.2028		18
6.2839		19
6.2680		20
 		21
 
22
6.3043		23
6.3298		24
6.2705		25
6.2643		26
6.3286		27
 		28
 
29
6.3184		30
6.3762		 
 		 
 		 
 		 
 		 
 
Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
6.2816		2
 		3
 
4
6.2579		5
6.3106		6
6.3584		7
6.3380		8
6.3638		9
 		10
 
11
6.3719		12
6.3977		13
6.3814		14
6.3528		15
6.3635		16
 		17
 
18
6.3651		19
6.4806		20
6.4830		21
6.5892		22
6.6304		23
 		24
 
25
6.5405		26
6.4620		27
6.4510		28
6.4798		29
6.5698		30
 		31
 
Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
6.0886		2
6.1429		3
6.1279		4
 		5
 
6
6.1638		7
6.1323		8
6.1718		9
6.2670		10
6.1436		11
 		12
 
13
6.1563		14
6.1788		15
6.1979		16
6.1611		17
6.2039		18
 		19
 
20
6.2495		21
6.2483		22
6.1636		23
6.1788		24
6.2332		25
 		26
 
27
6.2187		28
6.3122		29
6.3218		30
6.2631