Nicht auf Deutsch verfügbar.
Brazilian real (BRL)
ECB euro reference exchange rate
Reference rates over last four months - Brazilian real (BRL)
Jan - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | | 1 |
2 5.7048 | 3 5.6656 | 4 5.7758 | 5 5.7060 | 6 5.6034 | 7 | 8 |
9 5.6475 | 10 5.6471 | 11 5.5840 | 12 5.5556 | 13 5.5512 | 14 | 15 |
16 5.5240 | 17 5.5607 | 18 5.5252 | 19 5.6326 | 20 5.6271 | 21 | 22 |
23 5.6372 | 24 5.6164 | 25 5.5690 | 26 5.5572 | 27 5.5104 | 28 | 29 |
30 | 31 | | | | | |
Dec - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 5.4508 | 2 5.4657 | 3 | 4 |
5 5.5491 | 6 5.5113 | 7 5.5023 | 8 5.4880 | 9 5.5457 | 10 | 11 |
12 5.5560 | 13 5.5784 | 14 5.6842 | 15 5.6247 | 16 5.6233 | 17 | 18 |
19 5.6327 | 20 5.6234 | 21 5.4913 | 22 5.5386 | 23 5.4834 | 24 | 25 |
26 | 27 5.6035 | 28 5.6109 | 29 5.5351 | 30 5.6386 | 31 | |
Nov - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| 1 5.1337 | 2 5.0964 | 3 5.0262 | 4 4.9682 | 5 | 6 |
7 5.0700 | 8 5.2030 | 9 5.1947 | 10 5.2860 | 11 5.5147 | 12 | 13 |
14 5.4605 | 15 5.5480 | 16 5.5438 | 17 5.6535 | 18 5.5470 | 19 | 20 |
21 5.4401 | 22 5.4578 | 23 5.5650 | 24 5.5504 | 25 5.5476 | 26 | 27 |
28 5.6354 | 29 5.5126 | 30 5.5063 | | | | |
Oct - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | 1 | 2 |
3 5.1780 | 4 5.0589 | 5 5.1575 | 6 5.1185 | 7 5.1075 | 8 | 9 |
10 5.0328 | 11 5.0456 | 12 5.1378 | 13 5.1214 | 14 5.1177 | 15 | 16 |
17 5.1497 | 18 5.1795 | 19 5.1755 | 20 5.1387 | 21 5.1117 | 22 | 23 |
24 5.1461 | 25 5.2254 | 26 5.2944 | 27 5.3889 | 28 5.3270 | 29 | 30 |
31 5.2694 | | | | | | |