European Central Bank - eurosystem
Search
Suchoptionen
Startseite Medien Wissenswertes Forschung und Publikationen Statistiken Geldpolitik Der Euro Zahlungsverkehr und Märkte Karriere
Vorschläge
Sortieren nach
Nicht auf Deutsch verfügbar.

Brazilian real (BRL)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Brazilian real (BRL)

Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
5.1780		4
5.0589		5
5.1575		6
 		7
 		8
 		9
 
10
 		11
 		12
 		13
 		14
 		15
 		16
 
17
 		18
 		19
 		20
 		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
31
 		 
 		 
 		 
 		 
 		 
 		 
 
Sep - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
5.2239		2
5.2153		3
 		4
 
5
5.1407		6
5.1300		7
5.1881		8
5.2042		9
5.2087		10
 		11
 
12
5.1933		13
5.1764		14
5.1827		15
5.1837		16
5.2279		17
 		18
 
19
5.2886		20
5.2139		21
5.0924		22
5.0677		23
5.0456		24
 		25
 
26
5.1504		27
5.1235		28
5.1728		29
5.2521		30
5.2584		 
 		 
 
Aug - 2022
Mon Tue Wed Thu Fri Sat Sun
1
5.2723		2
5.3175		3
5.3547		4
5.3614		5
5.3348		6
 		7
 
8
5.2380		9
5.2478		10
5.2510		11
5.2447		12
5.3007		13
 		14
 
15
5.2268		16
5.1835		17
5.2838		18
5.2326		19
5.2334		20
 		21
 
22
5.1752		23
5.0984		24
5.0606		25
5.0879		26
5.1069		27
 		28
 
29
5.0663		30
5.0286		31
5.1482		 
 		 
 		 
 		 
 
Jul - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
5.5117		2
 		3
 
4
5.5663		5
5.5141		6
5.5116		7
5.4983		8
5.4345		9
 		10
 
11
5.3673		12
5.4009		13
5.4533		14
5.4586		15
5.4434		16
 		17
 
18
5.4505		19
5.5454		20
5.5427		21
5.5777		22
5.5821		23
 		24
 
25
5.5976		26
5.4437		27
5.4039		28
5.3300		29
5.2739		30
 		31