Nicht auf Deutsch verfügbar.
Brazilian real (BRL)
ECB euro reference exchange rate
Reference rates over last four months - Brazilian real (BRL)
May - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 | 2 5.4853 | 3 5.5521 | 4 5.5194 | 5 5.4960 | 6 | 7 |
| 8 5.4613 | 9 5.4863 | 10 5.4497 | 11 5.4218 | 12 5.3844 | 13 | 14 |
| 15 5.3431 | 16 5.3340 | 17 5.3728 | 18 5.3612 | 19 5.3554 | 20 | 21 |
| 22 5.4056 | 23 5.3649 | 24 5.3397 | 25 5.3320 | 26 5.3878 | 27 | 28 |
| 29 5.3460 | 30 5.3756 | 31 | | | | |
Apr - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 5.4786 | 4 5.5121 | 5 5.5497 | 6 5.5096 | 7 | 8 | 9 |
| 10 | 11 5.5072 | 12 5.4635 | 13 5.4117 | 14 5.4410 | 15 | 16 |
| 17 5.3861 | 18 5.3899 | 19 5.4843 | 20 5.5484 | 21 5.5432 | 22 | 23 |
| 24 5.5788 | 25 5.5729 | 26 5.5739 | 27 5.5532 | 28 5.4872 | 29 | 30 |
Mar - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 5.5535 | 2 5.5242 | 3 5.5248 | 4 | 5 |
| 6 5.5356 | 7 5.5224 | 8 5.4510 | 9 5.4202 | 10 5.5037 | 11 | 12 |
| 13 5.6256 | 14 5.6136 | 15 5.5672 | 16 5.6005 | 17 5.5872 | 18 | 19 |
| 20 5.6183 | 21 5.6491 | 22 5.6683 | 23 5.6995 | 24 5.7298 | 25 | 26 |
| 27 5.6362 | 28 5.6080 | 29 5.5958 | 30 5.5531 | 31 5.5158 | | |
Feb - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 5.5174 | 2 5.4859 | 3 5.5414 | 4 | 5 |
| 6 5.5625 | 7 5.5216 | 8 5.5644 | 9 5.6165 | 10 5.6245 | 11 | 12 |
| 13 5.5576 | 14 5.5552 | 15 5.5860 | 16 5.6090 | 17 5.5487 | 18 | 19 |
| 20 5.5162 | 21 5.5110 | 22 5.5008 | 23 5.4765 | 24 5.4633 | 25 | 26 |
| 27 5.4848 | 28 5.5280 | | | | | |