European Central Bank - eurosystem
Search
Paieškos galimybės
Apie mus Žiniasklaidai Paaiškinimai Tyrimai ir publikacijos Statistika Pinigų politika Euro Mokėjimai ir rinkos Darbas ECB
Pasiūlymai
Rūšiuoti pagal
Nėra lietuvių kalba

Brazilian real (BRL)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Brazilian real (BRL)

Nov - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
5.2963		2
5.2818		3
5.2423		4
 		5
 
6
5.2595		7
5.1967		8
5.2132		9
5.2378		10
5.2579		11
 		12
 
13
5.2599		14
5.2449		15
5.2829		16
5.2703		17
5.2947		18
 		19
 
20
5.3364		21
5.3454		22
5.3402		23
5.3367		24
5.3325		25
 		26
 
27
5.3522		28
5.3593		29
5.3785		30
5.3984		 
 		 
 		 
 
Oct - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
5.3250		3
5.3370		4
5.3955		5
5.4372		6
5.4634		7
 		8
 
9
5.4385		10
5.4212		11
5.3461		12
5.3604		13
5.3352		14
 		15
 
16
5.3330		17
5.3305		18
5.3295		19
5.3520		20
5.3550		21
 		22
 
23
5.3524		24
5.3373		25
5.2863		26
5.2694		27
5.2451		28
 		29
 
30
5.2952		31
5.3743		 
 		 
 		 
 		 
 		 
 
Sep - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
5.3495		2
 		3
 
4
5.3328		5
5.3184		6
5.3502		7
5.3330		8
5.3238		9
 		10
 
11
5.3205		12
5.2920		13
5.3130		14
5.2652		15
5.1860		16
 		17
 
18
5.1905		19
5.1914		20
5.1982		21
5.2092		22
5.2295		23
 		24
 
25
5.2516		26
5.2721		27
5.2716		28
5.3115		29
5.3065		30
 		 
 
Aug - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		1
5.2148		2
5.2561		3
5.2996		4
5.3729		5
 		6
 
7
5.3609		8
5.3970		9
5.3664		10
5.3872		11
5.3656		12
 		13
 
14
5.3764		15
5.4295		16
5.4276		17
5.4127		18
5.4076		19
 		20
 
21
5.4140		22
5.3891		23
5.3306		24
5.2865		25
5.2524		26
 		27
 
28
5.2633		29
5.2762		30
5.2877		31
5.3082