European Central Bank - eurosystem
Paieškos galimybės
Apie mus Žiniasklaidai Paaiškinimai Tyrimai ir publikacijos Statistika Pinigų politika Euro Mokėjimai ir rinkos Darbas ECB
Pasiūlymai
Rūšiuoti pagal
Nėra lietuvių kalba

Brazilian real (BRL)

ECB euro reference exchange rate

Reference rates over last four months - Brazilian real (BRL)

Nov - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
5.2963
2
5.2818
3
5.2423
4
 
5
 
6
5.2595
7
5.1967
8
5.2132
9
5.2378
10
5.2579
11
 
12
 
13
5.2599
14
5.2449
15
5.2829
16
5.2703
17
5.2947
18
 
19
 
20
5.3364
21
5.3454
22
5.3402
23
5.3367
24
5.3325
25
 
26
 
27
5.3522
28
5.3593
29
5.3785
30
5.3984
 
 
 
 
 
 
Oct - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
5.3250
3
5.3370
4
5.3955
5
5.4372
6
5.4634
7
 
8
 
9
5.4385
10
5.4212
11
5.3461
12
5.3604
13
5.3352
14
 
15
 
16
5.3330
17
5.3305
18
5.3295
19
5.3520
20
5.3550
21
 
22
 
23
5.3524
24
5.3373
25
5.2863
26
5.2694
27
5.2451
28
 
29
 
30
5.2952
31
5.3743
 
 
 
 
 
 
 
 
 
 
Sep - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
5.3495
2
 
3
 
4
5.3328
5
5.3184
6
5.3502
7
5.3330
8
5.3238
9
 
10
 
11
5.3205
12
5.2920
13
5.3130
14
5.2652
15
5.1860
16
 
17
 
18
5.1905
19
5.1914
20
5.1982
21
5.2092
22
5.2295
23
 
24
 
25
5.2516
26
5.2721
27
5.2716
28
5.3115
29
5.3065
30
 
 
 
Aug - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
1
5.2148
2
5.2561
3
5.2996
4
5.3729
5
 
6
 
7
5.3609
8
5.3970
9
5.3664
10
5.3872
11
5.3656
12
 
13
 
14
5.3764
15
5.4295
16
5.4276
17
5.4127
18
5.4076
19
 
20
 
21
5.4140
22
5.3891
23
5.3306
24
5.2865
25
5.2524
26
 
27
 
28
5.2633
29
5.2762
30
5.2877
31
5.3082