Otsingu valikud
Home Meedia Suunaviidad Uuringud & vljaanded Statistika Rahapoliitika Euro Maksed & turud Tvimalused
Soovitused
Sorteeri
Ei ole eesti keeles kättesaadav

Brazilian real (BRL)

ECB euro reference exchange rate

Reference rates over last four months - Brazilian real (BRL)

Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
6.0886
2
6.1429
3
6.1279
4
 
5
 
6
6.1638
7
6.1323
8
6.1718
9
6.2670
10
6.1436
11
 
12
 
13
6.1563
14
6.1788
15
6.1979
16
6.1611
17
6.2039
18
 
19
 
20
6.2495
21
6.2483
22
6.1636
23
6.1788
24
6.2332
25
 
26
 
27
6.2187
28
 
29
 
30
 
 
 
 
 
 
 
Aug - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
6.1459
3
6.1791
4
6.1610
5
6.1064
6
6.1594
7
 
8
 
9
6.1735
10
6.1471
11
6.1113
12
6.1263
13
6.1611
14
 
15
 
16
6.2143
17
6.2065
18
6.1913
19
6.3662
20
6.3622
21
 
22
 
23
6.2826
24
6.2681
25
6.1707
26
6.1506
27
6.1692
28
 
29
 
30
6.1529
31
6.1386
 
 
 
 
 
 
 
 
 
 
Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
5.8955
2
5.9421
3
 
4
 
5
6.0069
6
6.0292
7
6.1224
8
6.2463
9
6.2369
10
 
11
 
12
6.2426
13
6.1316
14
6.0591
15
6.0075
16
6.0146
17
 
18
 
19
6.0813
20
6.1633
21
6.1732
22
6.1029
23
6.1009
24
 
25
 
26
6.1546
27
6.1288
28
6.0931
29
6.0419
30
6.0716
31
 
 
 
Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
1
6.3596
2
6.2891
3
6.1894
4
6.1874
5
 
6
 
7
6.1389
8
6.1300
9
6.1345
10
6.1432
11
6.1580
12
 
13
 
14
6.1846
15
6.1394
16
6.1063
17
6.0286
18
5.9575
19
 
20
 
21
6.0192
22
5.9682
23
5.9203
24
5.9041
25
5.8635
26
 
27
 
28
5.9159
29
5.8826
30
5.9050