Pas disponible en français
Brazilian real (BRL)
ECB euro reference exchange rate
Reference rates over last four months - Brazilian real (BRL)
Sep - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 5.3495 | 2 | 3 |
4 5.3328 | 5 5.3184 | 6 5.3502 | 7 5.3330 | 8 5.3238 | 9 | 10 |
11 5.3205 | 12 5.2920 | 13 5.3130 | 14 5.2652 | 15 5.1860 | 16 | 17 |
18 5.1905 | 19 5.1914 | 20 5.1982 | 21 5.2092 | 22 5.2295 | 23 | 24 |
25 5.2516 | 26 5.2721 | 27 5.2716 | 28 5.3115 | 29 5.3065 | 30 | |
Aug - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| 1 5.2148 | 2 5.2561 | 3 5.2996 | 4 5.3729 | 5 | 6 |
7 5.3609 | 8 5.3970 | 9 5.3664 | 10 5.3872 | 11 5.3656 | 12 | 13 |
14 5.3764 | 15 5.4295 | 16 5.4276 | 17 5.4127 | 18 5.4076 | 19 | 20 |
21 5.4140 | 22 5.3891 | 23 5.3306 | 24 5.2865 | 25 5.2524 | 26 | 27 |
28 5.2633 | 29 5.2762 | 30 5.2877 | 31 5.3082 | | | |
Jul - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | 1 | 2 |
3 5.2083 | 4 5.2293 | 5 5.2933 | 6 5.2926 | 7 5.3527 | 8 | 9 |
10 5.3246 | 11 5.3679 | 12 5.3477 | 13 5.3747 | 14 5.3847 | 15 | 16 |
17 5.3960 | 18 5.4001 | 19 5.3996 | 20 5.3665 | 21 5.3437 | 22 | 23 |
24 5.2981 | 25 5.2178 | 26 5.2401 | 27 5.2667 | 28 5.1996 | 29 | 30 |
31 5.2031 | | | | | | |
Jun - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 5.4032 | 2 5.3752 | 3 | 4 |
5 5.2959 | 6 5.2538 | 7 5.2607 | 8 5.2866 | 9 5.2965 | 10 | 11 |
12 5.2549 | 13 5.2469 | 14 5.2489 | 15 5.2244 | 16 5.2790 | 17 | 18 |
19 5.2588 | 20 5.2376 | 21 5.2273 | 22 5.2331 | 23 5.2235 | 24 | 25 |
26 5.2177 | 27 5.2311 | 28 5.2940 | 29 5.3006 | 30 5.2788 | | |