European Central Bank - eurosystem
Search
Options de recherche
Page d’accueil Médias Notes explicatives Recherche et publications Statistiques Politique monétaire L’euro Paiements et marchés Carrières
Suggestions
Trier par
Pas disponible en français

Brazilian real (BRL)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Brazilian real (BRL)

Sep - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
5.3495		2
 		3
 
4
5.3328		5
5.3184		6
5.3502		7
5.3330		8
5.3238		9
 		10
 
11
5.3205		12
5.2920		13
5.3130		14
5.2652		15
5.1860		16
 		17
 
18
5.1905		19
5.1914		20
5.1982		21
5.2092		22
5.2295		23
 		24
 
25
5.2516		26
5.2721		27
5.2716		28
5.3115		29
5.3065		30
 		 
 
Aug - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		1
5.2148		2
5.2561		3
5.2996		4
5.3729		5
 		6
 
7
5.3609		8
5.3970		9
5.3664		10
5.3872		11
5.3656		12
 		13
 
14
5.3764		15
5.4295		16
5.4276		17
5.4127		18
5.4076		19
 		20
 
21
5.4140		22
5.3891		23
5.3306		24
5.2865		25
5.2524		26
 		27
 
28
5.2633		29
5.2762		30
5.2877		31
5.3082		 
 		 
 		 
 
Jul - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
5.2083		4
5.2293		5
5.2933		6
5.2926		7
5.3527		8
 		9
 
10
5.3246		11
5.3679		12
5.3477		13
5.3747		14
5.3847		15
 		16
 
17
5.3960		18
5.4001		19
5.3996		20
5.3665		21
5.3437		22
 		23
 
24
5.2981		25
5.2178		26
5.2401		27
5.2667		28
5.1996		29
 		30
 
31
5.2031		 
 		 
 		 
 		 
 		 
 		 
 
Jun - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
5.4032		2
5.3752		3
 		4
 
5
5.2959		6
5.2538		7
5.2607		8
5.2866		9
5.2965		10
 		11
 
12
5.2549		13
5.2469		14
5.2489		15
5.2244		16
5.2790		17
 		18
 
19
5.2588		20
5.2376		21
5.2273		22
5.2331		23
5.2235		24
 		25
 
26
5.2177		27
5.2311		28
5.2940		29
5.3006		30
5.2788