Search
Opciones de búsqueda
Home Medios El BCE explicado Estudios y publicaciones Estadsticas Poltica monetaria El euro Pagos y mercados Empleo
Sugerencias
Ordenar por
No disponible en español

Brazilian real (BRL)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Brazilian real (BRL)

May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
6.5507		4
6.5785		5
6.5174		6
6.4707		7
6.3801		8
 		9
 
10
 		11
 		12
 		13
 		14
 		15
 		16
 
17
 		18
 		19
 		20
 		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
31
 		 
 		 
 		 
 		 
 		 
 		 
 
Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
6.6149		2
 		3
 		4
 
5
 		6
6.6644		7
6.6440		8
6.6545		9
6.6641		10
 		11
 
12
6.7460		13
6.8216		14
6.8189		15
6.7631		16
6.7400		17
 		18
 
19
6.7056		20
6.7117		21
6.6869		22
6.6546		23
6.5572		24
 		25
 
26
6.5895		27
6.5723		28
6.5620		29
6.4984		30
6.4597		 
 		 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
6.7244		2
6.8387		3
6.8827		4
6.7469		5
6.7979		6
 		7
 
8
6.8228		9
6.9553		10
6.8807		11
6.7039		12
6.6421		13
 		14
 
15
6.6896		16
6.6722		17
6.7299		18
6.6225		19
6.5710		20
 		21
 
22
6.5917		23
6.5562		24
6.5258		25
6.6960		26
6.7110		27
 		28
 
29
6.7964		30
6.7685		31
6.7409		 
 		 
 		 
 		 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
6.5765		2
6.4904		3
6.4256		4
6.4285		5
6.5248		6
 		7
 
8
6.4955		9
6.5530		10
6.5641		11
6.4936		12
6.5302		13
 		14
 
15
6.5134		16
6.5209		17
6.4771		18
6.5252		19
6.5633		20
 		21
 
22
6.6843		23
6.6062		24
6.5642		25
6.6663		26
6.6644		27
 		28