Opciones de búsqueda
Home Medios El BCE explicado Estudios y publicaciones Estadsticas Poltica monetaria El euro Pagos y mercados Empleo
Sugerencias
Ordenar por
No disponible en español

Brazilian real (BRL)

ECB euro reference exchange rate

Reference rates over last four months - Brazilian real (BRL)

May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
6.5507
4
6.5785
5
6.5174
6
6.4707
7
6.3801
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
 
 
Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
6.6149
2
 
3
 
4
 
5
 
6
6.6644
7
6.6440
8
6.6545
9
6.6641
10
 
11
 
12
6.7460
13
6.8216
14
6.8189
15
6.7631
16
6.7400
17
 
18
 
19
6.7056
20
6.7117
21
6.6869
22
6.6546
23
6.5572
24
 
25
 
26
6.5895
27
6.5723
28
6.5620
29
6.4984
30
6.4597
 
 
 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
6.7244
2
6.8387
3
6.8827
4
6.7469
5
6.7979
6
 
7
 
8
6.8228
9
6.9553
10
6.8807
11
6.7039
12
6.6421
13
 
14
 
15
6.6896
16
6.6722
17
6.7299
18
6.6225
19
6.5710
20
 
21
 
22
6.5917
23
6.5562
24
6.5258
25
6.6960
26
6.7110
27
 
28
 
29
6.7964
30
6.7685
31
6.7409
 
 
 
 
 
 
 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
6.5765
2
6.4904
3
6.4256
4
6.4285
5
6.5248
6
 
7
 
8
6.4955
9
6.5530
10
6.5641
11
6.4936
12
6.5302
13
 
14
 
15
6.5134
16
6.5209
17
6.4771
18
6.5252
19
6.5633
20
 
21
 
22
6.6843
23
6.6062
24
6.5642
25
6.6663
26
6.6644
27
 
28