Search
Opciones de búsqueda
Home Medios El BCE explicado Estudios y publicaciones Estadsticas Poltica monetaria El euro Pagos y mercados Empleo
Sugerencias
Ordenar por
No disponible en español

Brazilian real (BRL)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Brazilian real (BRL)

Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
5.8955		2
5.9421		3
 		4
 
5
6.0069		6
6.0292		7
6.1224		8
6.2463		9
6.2369		10
 		11
 
12
6.2426		13
6.1316		14
6.0591		15
6.0075		16
6.0146		17
 		18
 
19
6.0813		20
6.1633		21
6.1732		22
6.1029		23
6.1009		24
 		25
 
26
6.1546		27
6.1288		28
6.0931		29
6.0419		30
6.0716		31
 		 
 
Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		1
6.3596		2
6.2891		3
6.1894		4
6.1874		5
 		6
 
7
6.1389		8
6.1300		9
6.1345		10
6.1432		11
6.1580		12
 		13
 
14
6.1846		15
6.1394		16
6.1063		17
6.0286		18
5.9575		19
 		20
 
21
6.0192		22
5.9682		23
5.9203		24
5.9041		25
5.8635		26
 		27
 
28
5.9159		29
5.8826		30
5.9050		 
 		 
 		 
 		 
 
May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
6.5507		4
6.5785		5
6.5174		6
6.4707		7
6.3801		8
 		9
 
10
6.3848		11
6.3576		12
6.3490		13
6.4027		14
6.3942		15
 		16
 
17
6.4365		18
6.4085		19
6.4520		20
6.4567		21
6.4628		22
 		23
 
24
6.5299		25
6.4970		26
6.5006		27
6.4683		28
6.3844		29
 		30
 
31
6.3868		 
 		 
 		 
 		 
 		 
 		 
 
Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
6.6149		2
 		3
 		4
 
5
 		6
6.6644		7
6.6440		8
6.6545		9
6.6641		10
 		11
 
12
6.7460		13
6.8216		14
6.8189		15
6.7631		16
6.7400		17
 		18
 
19
6.7056		20
6.7117		21
6.6869		22
6.6546		23
6.5572		24
 		25
 
26
6.5895		27
6.5723		28
6.5620		29
6.4984		30
6.4597