Opcje wyszukiwania
Podstawy Media Warto wiedzieć Badania i publikacje Statystyka Polityka pieniężna €uro Płatności i rynki Praca
Podpowiedzi
Kolejność
Nie ma wersji polskiej

Brazilian real (BRL)

ECB euro reference exchange rate

Reference rates over last four months - Brazilian real (BRL)

Apr - 2024
Mon Tue Wed Thu Fri Sat Sun
1
 
2
5.4114
3
5.4681
4
5.4751
5
5.4633
6
 
7
 
8
5.4806
9
5.4489
10
5.4330
11
5.4468
12
5.4442
13
 
14
 
15
5.4553
16
5.5607
17
5.6044
18
5.5973
19
5.6165
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
 
 
Mar - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
5.3656
2
 
3
 
4
5.3718
5
5.3713
6
5.3750
7
5.3835
8
5.4281
9
 
10
 
11
5.4549
12
5.4425
13
5.4506
14
5.4237
15
5.4461
16
 
17
 
18
5.4382
19
5.4766
20
5.4414
21
5.4210
22
5.4099
23
 
24
 
25
5.4069
26
5.4067
27
5.3969
28
5.4032
29
 
30
 
31
 
Feb - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
5.3578
2
5.3471
3
 
4
 
5
5.3694
6
5.3380
7
5.3440
8
5.3546
9
5.3637
10
 
11
 
12
5.3366
13
5.3465
14
5.3069
15
5.3401
16
5.3551
17
 
18
 
19
5.3433
20
5.3521
21
5.3253
22
5.3499
23
5.3831
24
 
25
 
26
5.4111
27
5.3945
28
5.3497
29
5.4054
 
 
 
 
 
 
Jan - 2024
Mon Tue Wed Thu Fri Sat Sun
1
 
2
5.3562
3
5.3859
4
5.3761
5
5.3724
6
 
7
 
8
5.3607
9
5.3475
10
5.3508
11
5.3606
12
5.3309
13
 
14
 
15
5.3333
16
5.3184
17
5.3673
18
5.3551
19
5.3444
20
 
21
 
22
5.3738
23
5.3981
24
5.3587
25
5.3664
26
5.3366
27
 
28
 
29
5.3134
30
5.3697
31
5.3749