Δεν διατίθεται στα ελληνικά.
New Zealand dollar (NZD)
ECB euro reference exchange rate
Reference rates over last four months - New Zealand dollar (NZD)
Apr - 2021
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 1.6806 | 2 | 3 | 4 |
5 | 6 1.6814 | 7 1.6907 | 8 1.6855 | 9 1.6860 | 10 | 11 |
12 1.6914 | 13 1.6946 | 14 1.6821 | 15 1.6716 | 16 1.6725 | 17 | 18 |
19 1.6750 | 20 1.6735 | 21 1.6726 | 22 1.6789 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | | |
Mar - 2021
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 1.6629 | 2 1.6565 | 3 1.6581 | 4 1.6599 | 5 1.6737 | 6 | 7 |
8 1.6673 | 9 1.6607 | 10 1.6590 | 11 1.6546 | 12 1.6633 | 13 | 14 |
15 1.6588 | 16 1.6578 | 17 1.6618 | 18 1.6567 | 19 1.6598 | 20 | 21 |
22 1.6617 | 23 1.6918 | 24 1.6963 | 25 1.6948 | 26 1.6863 | 27 | 28 |
29 1.6805 | 30 1.6794 | 31 1.6769 | | | | |
Feb - 2021
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 1.6844 | 2 1.6793 | 3 1.6695 | 4 1.6666 | 5 1.6776 | 6 | 7 |
8 1.6740 | 9 1.6741 | 10 1.6803 | 11 1.6772 | 12 1.6840 | 13 | 14 |
15 1.6785 | 16 1.6774 | 17 1.6786 | 18 1.6735 | 19 1.6642 | 20 | 21 |
22 1.6583 | 23 1.6585 | 24 1.6451 | 25 1.6409 | 26 1.6622 | 27 | 28 |
Jan - 2021
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 | 2 | 3 |
4 1.7065 | 5 1.7036 | 6 1.6916 | 7 1.6907 | 8 1.6883 | 9 | 10 |
11 1.6918 | 12 1.6940 | 13 1.6954 | 14 1.6853 | 15 1.6896 | 16 | 17 |
18 1.6975 | 19 1.7020 | 20 1.6965 | 21 1.6853 | 22 1.6945 | 23 | 24 |
25 1.6854 | 26 1.6793 | 27 1.6844 | 28 1.7008 | 29 1.6863 | 30 | 31 |