European Central Bank - eurosystem
Otsingu valikud
Avaleht Meedia Suunaviidad Uuringud & väljaanded Statistika Rahapoliitika Euro Maksed & turud Töövõimalused
Soovitused
Sorteeri
Ei ole eesti keeles kättesaadav

New Zealand dollar (NZD)

ECB euro reference exchange rate

Reference rates over last four months - New Zealand dollar (NZD)

Jun - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.7775
2
1.7652
3
 
4
 
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
May - 2023
Mon Tue Wed Thu Fri Sat Sun
1
 
2
1.7654
3
1.7717
4
1.7668
5
1.7488
6
 
7
 
8
1.7389
9
1.7320
10
1.7303
11
1.7228
12
1.7503
13
 
14
 
15
1.7494
16
1.7428
17
1.7313
18
1.7323
19
1.7206
20
 
21
 
22
1.7232
23
1.7246
24
1.7582
25
1.7655
26
1.7656
27
 
28
 
29
1.7676
30
1.7716
31
1.7793
 
 
 
 
 
 
 
 
Apr - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1.7283
4
1.7336
5
1.7349
6
1.7387
7
 
8
 
9
 
10
 
11
1.7566
12
1.7649
13
1.7624
14
1.7588
15
 
16
 
17
1.7717
18
1.7637
19
1.7668
20
1.7763
21
1.7913
22
 
23
 
24
1.7916
25
1.7887
26
1.8032
27
1.7940
28
1.7864
29
 
30
 
Mar - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.7048
2
1.7057
3
1.7069
4
 
5
 
6
1.7188
7
1.7229
8
1.7242
9
1.7232
10
1.7292
11
 
12
 
13
1.7225
14
1.7198
15
1.7006
16
1.7150
17
1.7014
18
 
19
 
20
1.7106
21
1.7412
22
1.7362
23
1.7373
24
1.7329
25
 
26
 
27
1.7397
28
1.7382
29
1.7405
30
1.7462
31
1.7392