Search
Search Options
Home Publication Explainers Statistics Payments Career Monetary Policy
Suggestions
Sort by
Níl an t-ábhar seo ar fáil i nGaeilge.

New Zealand dollar (NZD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - New Zealand dollar (NZD)

Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
1.6806		2
 		3
 		4
 
5
 		6
1.6814		7
1.6907		8
1.6855		9
1.6860		10
 		11
 
12
1.6914		13
1.6946		14
1.6821		15
1.6716		16
1.6725		17
 		18
 
19
1.6750		20
1.6735		21
1.6726		22
1.6789		23
 		24
 		25
 
26
 		27
 		28
 		29
 		30
 		 
 		 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
1.6629		2
1.6565		3
1.6581		4
1.6599		5
1.6737		6
 		7
 
8
1.6673		9
1.6607		10
1.6590		11
1.6546		12
1.6633		13
 		14
 
15
1.6588		16
1.6578		17
1.6618		18
1.6567		19
1.6598		20
 		21
 
22
1.6617		23
1.6918		24
1.6963		25
1.6948		26
1.6863		27
 		28
 
29
1.6805		30
1.6794		31
1.6769		 
 		 
 		 
 		 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
1.6844		2
1.6793		3
1.6695		4
1.6666		5
1.6776		6
 		7
 
8
1.6740		9
1.6741		10
1.6803		11
1.6772		12
1.6840		13
 		14
 
15
1.6785		16
1.6774		17
1.6786		18
1.6735		19
1.6642		20
 		21
 
22
1.6583		23
1.6585		24
1.6451		25
1.6409		26
1.6622		27
 		28
 
Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
1.7065		5
1.7036		6
1.6916		7
1.6907		8
1.6883		9
 		10
 
11
1.6918		12
1.6940		13
1.6954		14
1.6853		15
1.6896		16
 		17
 
18
1.6975		19
1.7020		20
1.6965		21
1.6853		22
1.6945		23
 		24
 
25
1.6854		26
1.6793		27
1.6844		28
1.7008		29
1.6863		30
 		31