Search Options
Home Publication Explainers Statistics Payments Career Monetary Policy
Suggestions
Sort by
Níl an t-ábhar seo ar fáil i nGaeilge.

New Zealand dollar (NZD)

ECB euro reference exchange rate

Reference rates over last four months - New Zealand dollar (NZD)

Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.6806
2
 
3
 
4
 
5
 
6
1.6814
7
1.6907
8
1.6855
9
1.6860
10
 
11
 
12
1.6914
13
1.6946
14
1.6821
15
1.6716
16
1.6725
17
 
18
 
19
1.6750
20
1.6735
21
1.6726
22
1.6789
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
1.6629
2
1.6565
3
1.6581
4
1.6599
5
1.6737
6
 
7
 
8
1.6673
9
1.6607
10
1.6590
11
1.6546
12
1.6633
13
 
14
 
15
1.6588
16
1.6578
17
1.6618
18
1.6567
19
1.6598
20
 
21
 
22
1.6617
23
1.6918
24
1.6963
25
1.6948
26
1.6863
27
 
28
 
29
1.6805
30
1.6794
31
1.6769
 
 
 
 
 
 
 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
1.6844
2
1.6793
3
1.6695
4
1.6666
5
1.6776
6
 
7
 
8
1.6740
9
1.6741
10
1.6803
11
1.6772
12
1.6840
13
 
14
 
15
1.6785
16
1.6774
17
1.6786
18
1.6735
19
1.6642
20
 
21
 
22
1.6583
23
1.6585
24
1.6451
25
1.6409
26
1.6622
27
 
28
 
Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
1.7065
5
1.7036
6
1.6916
7
1.6907
8
1.6883
9
 
10
 
11
1.6918
12
1.6940
13
1.6954
14
1.6853
15
1.6896
16
 
17
 
18
1.6975
19
1.7020
20
1.6965
21
1.6853
22
1.6945
23
 
24
 
25
1.6854
26
1.6793
27
1.6844
28
1.7008
29
1.6863
30
 
31