European Central Bank - eurosystem
Paieškos galimybės
Apie mus Žiniasklaidai Paaiškinimai Tyrimai ir publikacijos Statistika Pinigų politika Euro Mokėjimai ir rinkos Darbas ECB
Pasiūlymai
Rūšiuoti pagal
Nėra lietuvių kalba

New Zealand dollar (NZD)

ECB euro reference exchange rate

Reference rates over last four months - New Zealand dollar (NZD)

Dec - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1.7638
2
 
3
 
4
1.7555
5
1.7637
6
1.7509
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
Nov - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.8068
2
1.8041
3
1.7917
4
 
5
 
6
1.7987
7
1.8046
8
1.8006
9
1.8035
10
1.8119
11
 
12
 
13
1.8142
14
1.8270
15
1.7985
16
1.8141
17
1.8161
18
 
19
 
20
1.8132
21
1.8026
22
1.8065
23
1.8052
24
1.7992
25
 
26
 
27
1.7955
28
1.7980
29
1.7843
30
1.7762
 
 
 
 
 
 
Oct - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1.7641
3
1.7750
4
1.7792
5
1.7715
6
1.7711
7
 
8
 
9
1.7612
10
1.7612
11
1.7614
12
1.7704
13
1.7821
14
 
15
 
16
1.7798
17
1.7929
18
1.7919
19
1.8119
20
1.8166
21
 
22
 
23
1.8220
24
1.8173
25
1.8166
26
1.8180
27
1.8102
28
 
29
 
30
1.8175
31
1.8224
 
 
 
 
 
 
 
 
 
 
Sep - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1.8164
2
 
3
 
4
1.8170
5
1.8297
6
1.8224
7
1.8193
8
1.8127
9
 
10
 
11
1.8100
12
1.8150
13
1.8188
14
1.8097
15
1.8008
16
 
17
 
18
1.8067
19
1.8022
20
1.7946
21
1.8004
22
1.7833
23
 
24
 
25
1.7823
26
1.7782
27
1.7779
28
1.7698
29
1.7575
30