European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Paieškos galimybės
Apie mus Žiniasklaidai Paaiškinimai Tyrimai ir publikacijos Statistika Pinigų politika Euro Mokėjimai ir rinkos Darbas ECB
Pasiūlymai
Rūšiuoti pagal
Nėra lietuvių kalba

New Zealand dollar (NZD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - New Zealand dollar (NZD)

Apr - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		1
1.9001		2
1.8821		3
1.9047		4
1.9613		5
 		6
 
7
1.9651		8
1.9534		9
1.9878		10
1.9428		11
1.9576		12
 		13
 
14
1.9430		15
1.9104		16
1.9200		17
1.9118		18
 		19
 		20
 
21
 		22
1.9141		23
1.9063		24
1.9026		25
1.9063		26
 		27
 
28
 		29
 		30
 		 
 		 
 		 
 		 
 
Mar - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
1.8669		4
1.8720		5
1.8832		6
1.8810		7
1.9012		8
 		9
 
10
1.8917		11
1.9130		12
1.9056		13
1.9045		14
1.8985		15
 		16
 
17
1.8813		18
1.8777		19
1.8832		20
1.8896		21
1.8821		22
 		23
 
24
1.8908		25
1.8834		26
1.8749		27
1.8778		28
1.8845		29
 		30
 
31
1.9035		 
 		 
 		 
 		 
 		 
 		 
 
Feb - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
1.8424		4
1.8418		5
1.8321		6
1.8317		7
1.8287		8
 		9
 
10
1.8257		11
1.8284		12
1.8391		13
1.8447		14
1.8352		15
 		16
 
17
1.8263		18
1.8338		19
1.8252		20
1.8227		21
1.8186		22
 		23
 
24
1.8213		25
1.8337		26
1.8419		27
1.8434		28
1.8579		 
 		 
 
Jan - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
1.8402		3
1.8366		4
 		5
 
6
1.8354		7
1.8317		8
1.8383		9
1.8417		10
1.8454		11
 		12
 
13
1.8358		14
1.8324		15
1.8381		16
1.8389		17
1.8435		18
 		19
 
20
1.8407		21
1.8406		22
1.8387		23
1.8377		24
1.8364		25
 		26
 
27
1.8464		28
1.8439		29
1.8426		30
1.8408		31
1.8391