European Central Bank - eurosystem
Search
Paieškos galimybės
Apie mus Žiniasklaidai Paaiškinimai Tyrimai ir publikacijos Statistika Pinigų politika Euro Mokėjimai ir rinkos Darbas ECB
Pasiūlymai
Rūšiuoti pagal
Nėra lietuvių kalba

New Zealand dollar (NZD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - New Zealand dollar (NZD)

Jun - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
1.7775		2
1.7652		3
 		4
 
5
1.7662		6
1.7579		7
 		8
 		9
 		10
 		11
 
12
 		13
 		14
 		15
 		16
 		17
 		18
 
19
 		20
 		21
 		22
 		23
 		24
 		25
 
26
 		27
 		28
 		29
 		30
 		 
 		 
 
May - 2023
Mon Tue Wed Thu Fri Sat Sun
1
 		2
1.7654		3
1.7717		4
1.7668		5
1.7488		6
 		7
 
8
1.7389		9
1.7320		10
1.7303		11
1.7228		12
1.7503		13
 		14
 
15
1.7494		16
1.7428		17
1.7313		18
1.7323		19
1.7206		20
 		21
 
22
1.7232		23
1.7246		24
1.7582		25
1.7655		26
1.7656		27
 		28
 
29
1.7676		30
1.7716		31
1.7793		 
 		 
 		 
 		 
 
Apr - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
1.7283		4
1.7336		5
1.7349		6
1.7387		7
 		8
 		9
 
10
 		11
1.7566		12
1.7649		13
1.7624		14
1.7588		15
 		16
 
17
1.7717		18
1.7637		19
1.7668		20
1.7763		21
1.7913		22
 		23
 
24
1.7916		25
1.7887		26
1.8032		27
1.7940		28
1.7864		29
 		30
 
Mar - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
1.7048		2
1.7057		3
1.7069		4
 		5
 
6
1.7188		7
1.7229		8
1.7242		9
1.7232		10
1.7292		11
 		12
 
13
1.7225		14
1.7198		15
1.7006		16
1.7150		17
1.7014		18
 		19
 
20
1.7106		21
1.7412		22
1.7362		23
1.7373		24
1.7329		25
 		26
 
27
1.7397		28
1.7382		29
1.7405		30
1.7462		31
1.7392