European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Paieškos galimybės
Apie mus Žiniasklaidai Paaiškinimai Tyrimai ir publikacijos Statistika Pinigų politika Euro Mokėjimai ir rinkos Darbas ECB
Pasiūlymai
Rūšiuoti pagal
Nėra lietuvių kalba

New Zealand dollar (NZD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - New Zealand dollar (NZD)

May - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
1.9874		5
 		6
 		7
 		8
 		9
 		10
 
11
 		12
 		13
 		14
 		15
 		16
 		17
 
18
 		19
 		20
 		21
 		22
 		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		31
 
Apr - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
2.0102		2
2.0191		3
 		4
 		5
 
6
 		7
2.0267		8
2.0055		9
2.0019		10
2.0034		11
 		12
 
13
2.0081		14
1.9992		15
1.9978		16
1.9986		17
2.0032		18
 		19
 
20
2.0003		21
1.9907		22
1.9866		23
1.9861		24
1.9939		25
 		26
 
27
1.9851		28
1.9905		29
1.9981		30
1.9957		 
 		 
 		 
 
Mar - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
1.9709		3
1.9688		4
1.9674		5
1.9623		6
1.9687		7
 		8
 
9
1.9563		10
1.9596		11
1.9571		12
1.9588		13
1.9691		14
 		15
 
16
1.9647		17
1.9693		18
1.9763		19
1.9800		20
1.9723		21
 		22
 
23
1.9836		24
1.9895		25
1.9921		26
1.9958		27
2.0019		28
 		29
 
30
2.0068		31
2.0061		 
 		 
 		 
 		 
 		 
 
Feb - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
1.9705		3
1.9532		4
1.9602		5
1.9676		6
1.9673		7
 		8
 
9
1.9685		10
1.9687		11
1.9637		12
1.9588		13
1.9693		14
 		15
 
16
1.9623		17
1.9623		18
1.9730		19
1.9728		20
1.9763		21
 		22
 
23
1.9750		24
1.9783		25
1.9727		26
1.9721		27
1.9731		28