European Central Bank - eurosystem
Search
Paieškos galimybės
Apie mus Žiniasklaidai Paaiškinimai Tyrimai ir publikacijos Statistika Pinigų politika Euro Mokėjimai ir rinkos Darbas ECB
Pasiūlymai
Rūšiuoti pagal
Nėra lietuvių kalba

New Zealand dollar (NZD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - New Zealand dollar (NZD)

Dec - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
1.7638		2
 		3
 
4
1.7555		5
1.7637		6
1.7509		7
 		8
 		9
 		10
 
11
 		12
 		13
 		14
 		15
 		16
 		17
 
18
 		19
 		20
 		21
 		22
 		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		31
 
Nov - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
1.8068		2
1.8041		3
1.7917		4
 		5
 
6
1.7987		7
1.8046		8
1.8006		9
1.8035		10
1.8119		11
 		12
 
13
1.8142		14
1.8270		15
1.7985		16
1.8141		17
1.8161		18
 		19
 
20
1.8132		21
1.8026		22
1.8065		23
1.8052		24
1.7992		25
 		26
 
27
1.7955		28
1.7980		29
1.7843		30
1.7762		 
 		 
 		 
 
Oct - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
1.7641		3
1.7750		4
1.7792		5
1.7715		6
1.7711		7
 		8
 
9
1.7612		10
1.7612		11
1.7614		12
1.7704		13
1.7821		14
 		15
 
16
1.7798		17
1.7929		18
1.7919		19
1.8119		20
1.8166		21
 		22
 
23
1.8220		24
1.8173		25
1.8166		26
1.8180		27
1.8102		28
 		29
 
30
1.8175		31
1.8224		 
 		 
 		 
 		 
 		 
 
Sep - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
1.8164		2
 		3
 
4
1.8170		5
1.8297		6
1.8224		7
1.8193		8
1.8127		9
 		10
 
11
1.8100		12
1.8150		13
1.8188		14
1.8097		15
1.8008		16
 		17
 
18
1.8067		19
1.8022		20
1.7946		21
1.8004		22
1.7833		23
 		24
 
25
1.7823		26
1.7782		27
1.7779		28
1.7698		29
1.7575		30