New Zealand dollar (NZD)

Reference rates over last four months - New Zealand dollar (NZD)

Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1.7040
4
1.7062
5
1.6943
6
1.6983
7
1.7016
8
 
9
 
10
1.7086
11
1.7206
12
1.7206
13
1.7201
14
1.7241
15
 
16
 
17
1.7259
18
1.7192
19
1.7173
20
1.7158
21
1.7261
22
 
23
 
24
1.7244
25
1.7140
26
1.7004
27
 
28
 
29
 
30
 
May - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
1.6916
3
1.6856
4
 
5
 
6
1.6936
7
1.6957
8
1.6993
9
1.7015
10
1.7025
11
 
12
 
13
1.7087
14
1.7056
15
1.7067
16
1.7063
17
1.7107
18
 
19
 
20
1.7071
21
1.7142
22
1.7173
23
1.7155
24
1.7109
25
 
26
 
27
1.7107
28
1.7088
29
1.7106
30
1.7095
31
1.7134
 
 
 
 
 
Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
1.6458
2
1.6544
3
1.6551
4
1.6599
5
1.6662
6
 
7
 
8
1.6694
9
1.6718
10
1.6697
11
1.6705
12
1.6748
13
 
14
 
15
1.6729
16
1.6713
17
1.6784
18
1.6819
19
 
20
 
21
 
22
 
23
1.6889
24
1.6922
25
1.6884
26
1.6739
27
 
28
 
29
1.6730
30
1.6805
 
 
 
 
 
 
 
 
 
 
Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1.6656
2
 
3
 
4
1.6660
5
1.6682
6
1.6679
7
1.6631
8
1.6530
9
 
10
 
11
1.6492
12
1.6436
13
1.6538
14
1.6585
15
1.6532
16
 
17
 
18
1.6537
19
1.6535
20
1.6567
21
1.6520
22
1.6433
23
 
24
 
25
1.6413
26
1.6345
27
1.6568
28
1.6509
29
1.6500
30
 
31