New Zealand dollar (NZD)

Reference rates over last four months - New Zealand dollar (NZD)

Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
1.7040		4
1.7062		5
1.6943		6
1.6983		7
1.7016		8
 		9
 
10
1.7086		11
1.7206		12
1.7206		13
1.7201		14
1.7241		15
 		16
 
17
1.7259		18
1.7192		19
1.7173		20
1.7158		21
1.7261		22
 		23
 
24
1.7244		25
1.7140		26
1.7004		27
 		28
 		29
 		30
 
May - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
1.6916		3
1.6856		4
 		5
 
6
1.6936		7
1.6957		8
1.6993		9
1.7015		10
1.7025		11
 		12
 
13
1.7087		14
1.7056		15
1.7067		16
1.7063		17
1.7107		18
 		19
 
20
1.7071		21
1.7142		22
1.7173		23
1.7155		24
1.7109		25
 		26
 
27
1.7107		28
1.7088		29
1.7106		30
1.7095		31
1.7134		 
 		 
 
 
Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
1.6458		2
1.6544		3
1.6551		4
1.6599		5
1.6662		6
 		7
 
8
1.6694		9
1.6718		10
1.6697		11
1.6705		12
1.6748		13
 		14
 
15
1.6729		16
1.6713		17
1.6784		18
1.6819		19
 		20
 		21
 
22
 		23
1.6889		24
1.6922		25
1.6884		26
1.6739		27
 		28
 
29
1.6730		30
1.6805		 
 		 
 		 
 		 
 		 
 
Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
1.6656		2
 		3
 
4
1.6660		5
1.6682		6
1.6679		7
1.6631		8
1.6530		9
 		10
 
11
1.6492		12
1.6436		13
1.6538		14
1.6585		15
1.6532		16
 		17
 
18
1.6537		19
1.6535		20
1.6567		21
1.6520		22
1.6433		23
 		24
 
25
1.6413		26
1.6345		27
1.6568		28
1.6509		29
1.6500		30
 		31