European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

New Zealand dollar (NZD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - New Zealand dollar (NZD)

Jul - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		1
1.9324		2
1.9402		3
1.9420		4
1.9413		5
 		6
 
7
1.9552		8
1.9499		9
1.9544		10
1.9476		11
 		12
 		13
 
14
 		15
 		16
 		17
 		18
 		19
 		20
 
21
 		22
 		23
 		24
 		25
 		26
 		27
 
28
 		29
 		30
 		31
 		 
 		 
 		 
 
Jun - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
1.8972		3
1.8997		4
1.8926		5
1.8889		6
1.8936		7
 		8
 
9
1.8874		10
1.8883		11
1.8973		12
1.9160		13
1.9167		14
 		15
 
16
1.9113		17
1.9040		18
1.9096		19
1.9192		20
1.9229		21
 		22
 
23
1.9454		24
1.9244		25
1.9272		26
1.9332		27
1.9318		28
 		29
 
30
1.9334		 
 		 
 		 
 		 
 		 
 		 
 
May - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
 		2
1.9078		3
 		4
 
5
1.8948		6
1.8925		7
1.8979		8
1.9065		9
1.9095		10
 		11
 
12
1.8902		13
1.8858		14
1.8869		15
1.9037		16
1.8987		17
 		18
 
19
1.9048		20
1.9035		21
1.9067		22
1.9147		23
1.9012		24
 		25
 
26
1.8926		27
1.9078		28
1.8974		29
1.8901		30
1.9017		31
 		 
 
Apr - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		1
1.9001		2
1.8821		3
1.9047		4
1.9613		5
 		6
 
7
1.9651		8
1.9534		9
1.9878		10
1.9428		11
1.9576		12
 		13
 
14
1.9430		15
1.9104		16
1.9200		17
1.9118		18
 		19
 		20
 
21
 		22
1.9141		23
1.9063		24
1.9026		25
1.9063		26
 		27
 
28
1.9094		29
1.9106		30
1.9219