European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

New Zealand dollar (NZD)

ECB euro reference exchange rate

Reference rates over last four months - New Zealand dollar (NZD)

Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1.7263
4
 
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
 
 
Sep - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.6389
2
1.6394
3
 
4
 
5
1.6289
6
1.6313
7
1.6459
8
1.6491
9
1.6463
10
 
11
 
12
1.6499
13
1.6555
14
1.6675
15
1.6689
16
1.6717
17
 
18
 
19
1.6807
20
1.6908
21
1.6844
22
1.6832
23
1.6846
24
 
25
 
26
1.6886
27
1.6921
28
1.6998
29
1.7040
30
1.7177
 
 
 
 
Aug - 2022
Mon Tue Wed Thu Fri Sat Sun
1
1.6160
2
1.6254
3
1.6266
4
1.6172
5
1.6248
6
 
7
 
8
1.6202
9
1.6304
10
1.6211
11
1.6045
12
1.5985
13
 
14
 
15
1.6002
16
1.6012
17
1.6165
18
1.6145
19
1.6203
20
 
21
 
22
1.6125
23
1.6071
24
1.6065
25
1.6006
26
1.6112
27
 
28
 
29
1.6305
30
1.6245
31
1.6322
 
 
 
 
 
 
 
 
Jul - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1.6929
2
 
3
 
4
1.6748
5
1.6772
6
1.6505
7
1.6461
8
1.6464
9
 
10
 
11
1.6466
12
1.6395
13
1.6350
14
1.6437
15
1.6377
16
 
17
 
18
1.6432
19
1.6456
20
1.6308
21
1.6479
22
1.6265
23
 
24
 
25
1.6325
26
1.6235
27
1.6306
28
1.6172
29
1.6283
30
 
31