Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

New Zealand dollar (NZD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - New Zealand dollar (NZD)

Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
1.6844		2
1.6793		3
1.6695		4
1.6666		5
1.6776		6
 		7
 
8
1.6740		9
1.6741		10
1.6803		11
1.6772		12
1.6840		13
 		14
 
15
1.6785		16
1.6774		17
1.6786		18
1.6735		19
1.6642		20
 		21
 
22
1.6583		23
1.6585		24
1.6451		25
 		26
 		27
 		28
 
Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
1.7065		5
1.7036		6
1.6916		7
1.6907		8
1.6883		9
 		10
 
11
1.6918		12
1.6940		13
1.6954		14
1.6853		15
1.6896		16
 		17
 
18
1.6975		19
1.7020		20
1.6965		21
1.6853		22
1.6945		23
 		24
 
25
1.6854		26
1.6793		27
1.6844		28
1.7008		29
1.6863		30
 		31
 
Dec - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		1
1.7010		2
1.7137		3
1.7175		4
1.7254		5
 		6
 
7
1.7252		8
1.7220		9
1.7103		10
1.7184		11
1.7100		12
 		13
 
14
1.7101		15
1.7174		16
1.7168		17
1.7093		18
1.7201		19
 		20
 
21
1.7306		22
1.7299		23
1.7208		24
1.7168		25
 		26
 		27
 
28
1.7160		29
1.7171		30
1.7071		31
1.6984		 
 		 
 		 
 
Nov - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
1.7565		3
1.7531		4
1.7541		5
1.7540		6
1.7507		7
 		8
 
9
1.7378		10
1.7304		11
1.7112		12
1.7196		13
1.7304		14
 		15
 
16
1.7227		17
1.7234		18
1.7145		19
1.7155		20
1.7086		21
 		22
 
23
1.7082		24
1.7011		25
1.7036		26
1.7000		27
1.7000		28
 		29
 
30
1.7027