Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

New Zealand dollar (NZD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - New Zealand dollar (NZD)

Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
1.6776		2
1.6702		3
1.6654		4
 		5
 
6
1.6612		7
1.6667		8
1.6633		9
1.6617		10
1.6554		11
 		12
 
13
1.6575		14
1.6625		15
1.6666		16
1.6548		17
1.6658		18
 		19
 
20
1.6694		21
1.6707		22
1.6696		23
 		24
 		25
 		26
 
27
 		28
 		29
 		30
 		 
 		 
 		 
 
Aug - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
1.7041		3
1.6953		4
1.6784		5
1.6759		6
1.6737		7
 		8
 
9
1.6763		10
1.6758		11
1.6704		12
1.6716		13
1.6776		14
 		15
 
16
1.6754		17
1.6983		18
1.6980		19
1.7101		20
1.7108		21
 		22
 
23
1.7063		24
1.6893		25
1.6900		26
1.6882		27
1.6927		28
 		29
 
30
1.6844		31
1.6760		 
 		 
 		 
 		 
 		 
 
Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
1.6965		2
1.6988		3
 		4
 
5
1.6901		6
1.6703		7
1.6760		8
1.7048		9
1.6982		10
 		11
 
12
1.7019		13
1.6981		14
1.6819		15
1.6888		16
1.6836		17
 		18
 
19
1.6986		20
1.7049		21
1.7004		22
1.6906		23
1.6846		24
 		25
 
26
1.6889		27
1.6956		28
1.7013		29
1.6986		30
1.6990		31
 		 
 
Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		1
1.6837		2
1.6843		3
1.6915		4
1.6936		5
 		6
 
7
1.6832		8
1.6885		9
1.6925		10
1.6932		11
1.6931		12
 		13
 
14
1.6959		15
1.6987		16
1.6950		17
1.7025		18
1.7069		19
 		20
 
21
1.7057		22
1.7011		23
1.6945		24
1.6903		25
1.6881		26
 		27
 
28
1.6926		29
1.7000		30
1.7026