Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

New Zealand dollar (NZD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - New Zealand dollar (NZD)

Dec - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
1.6548		2
1.6662		3
1.6634		4
 		5
 
6
 		7
 		8
 		9
 		10
 		11
 		12
 
13
 		14
 		15
 		16
 		17
 		18
 		19
 
20
 		21
 		22
 		23
 		24
 		25
 		26
 
27
 		28
 		29
 		30
 		31
 		 
 		 
 
Nov - 2021
Mon Tue Wed Thu Fri Sat Sun
1
1.6097		2
1.6260		3
1.6220		4
1.6235		5
1.6242		6
 		7
 
8
1.6151		9
1.6192		10
1.6285		11
1.6318		12
1.6293		13
 		14
 
15
1.6174		16
1.6186		17
1.6162		18
1.6106		19
1.6098		20
 		21
 
22
1.6095		23
1.6241		24
1.6257		25
1.6394		26
1.6538		27
 		28
 
29
1.6552		30
1.6644		 
 		 
 		 
 		 
 		 
 
Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
1.6751		2
 		3
 
4
1.6687		5
1.6650		6
1.6728		7
1.6676		8
1.6686		9
 		10
 
11
1.6680		12
1.6591		13
1.6647		14
1.6506		15
1.6445		16
 		17
 
18
1.6436		19
1.6294		20
1.6219		21
1.6214		22
1.6257		23
 		24
 
25
1.6235		26
1.6172		27
1.6211		28
1.6146		29
1.6255		30
 		31
 
Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
1.6776		2
1.6702		3
1.6654		4
 		5
 
6
1.6612		7
1.6667		8
1.6633		9
1.6617		10
1.6554		11
 		12
 
13
1.6575		14
1.6625		15
1.6666		16
1.6548		17
1.6658		18
 		19
 
20
1.6694		21
1.6707		22
1.6696		23
1.6622		24
1.6687		25
 		26
 
27
1.6711		28
1.6781		29
1.6826		30
1.6858