Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

New Zealand dollar (NZD)

ECB euro reference exchange rate

Reference rates over last four months - New Zealand dollar (NZD)

Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1.6837
2
1.6843
3
1.6915
4
1.6936
5
 
6
 
7
1.6832
8
1.6885
9
1.6925
10
1.6932
11
1.6931
12
 
13
 
14
1.6959
15
1.6987
16
1.6950
17
1.7025
18
1.7069
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1.6786
4
1.6887
5
1.6683
6
1.6715
7
1.6730
8
 
9
 
10
1.6673
11
1.6718
12
1.6753
13
1.6885
14
1.6771
15
 
16
 
17
1.6879
18
1.6821
19
1.6981
20
1.6986
21
1.6914
22
 
23
 
24
1.6997
25
1.6918
26
1.6737
27
1.6720
28
1.6811
29
 
30
 
31
1.6799
 
 
 
 
 
 
 
 
 
 
 
 
Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.6806
2
 
3
 
4
 
5
 
6
1.6814
7
1.6907
8
1.6855
9
1.6860
10
 
11
 
12
1.6914
13
1.6946
14
1.6821
15
1.6716
16
1.6725
17
 
18
 
19
1.6750
20
1.6735
21
1.6726
22
1.6789
23
1.6802
24
 
25
 
26
1.6727
27
1.6724
28
1.6711
29
1.6703
30
1.6738
 
 
 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
1.6629
2
1.6565
3
1.6581
4
1.6599
5
1.6737
6
 
7
 
8
1.6673
9
1.6607
10
1.6590
11
1.6546
12
1.6633
13
 
14
 
15
1.6588
16
1.6578
17
1.6618
18
1.6567
19
1.6598
20
 
21
 
22
1.6617
23
1.6918
24
1.6963
25
1.6948
26
1.6863
27
 
28
 
29
1.6805
30
1.6794
31
1.6769