New Zealand dollar (NZD)

Reference rates over last four months - New Zealand dollar (NZD)

Dec - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1.6376
4
1.6406
5
1.6398
6
1.6517
7
1.6558
8
 
9
 
10
1.6581
11
1.6526
12
1.6573
13
1.6564
14
1.6613
15
 
16
 
17
1.6668
18
1.6556
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
 
 
Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.7190
2
1.7154
3
 
4
 
5
1.7085
6
1.7105
7
1.6954
8
1.6838
9
1.6815
10
 
11
 
12
1.6699
13
1.6684
14
1.6651
15
1.6601
16
1.6653
17
 
18
 
19
1.6740
20
1.6683
21
1.6686
22
1.6744
23
1.6747
24
 
25
 
26
1.6709
27
1.6647
28
1.6613
29
1.6573
30
1.6556
 
 
 
 
 
Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
1.7572
2
1.7523
3
1.7617
4
1.7706
5
1.7784
6
 
7
 
8
1.7795
9
1.7784
10
1.7792
11
1.7852
12
1.7768
13
 
14
 
15
1.7723
16
1.7604
17
1.7563
18
1.7522
19
1.7379
20
 
21
 
22
1.7492
23
1.7514
24
1.7408
25
1.7473
26
1.7535
27
 
28
 
29
1.7401
30
1.7349
31
1.7322
 
 
 
 
 
 
 
 
Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1.7565
4
1.7649
5
1.7637
6
1.7633
7
1.7647
8
 
9
 
10
1.7706
11
1.7773
12
1.7772
13
1.7743
14
1.7778
15
 
16
 
17
1.7742
18
1.7752
19
1.7684
20
1.7643
21
1.7606
22
 
23
 
24
1.7651
25
1.7696
26
1.7668
27
1.7638
28
1.7505
29
 
30