Banking Supervision
English
Menu

New Zealand dollar (NZD)

Reference rates over last four months - New Zealand dollar (NZD)

Aug - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
1.7701		4
1.7807		5
1.7809		6
1.7828		7
1.7786		8
 		9
 
10
1.7840		11
1.7833		12
1.7997		13
1.8042		14
 		15
 		16
 
17
 		18
 		19
 		20
 		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
31
 		 
 		 
 		 
 		 
 		 
 		 
 
Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
1.7362		2
1.7297		3
1.7204		4
 		5
 
6
1.7293		7
1.7260		8
1.7237		9
1.7223		10
1.7189		11
 		12
 
13
1.7226		14
1.7417		15
1.7397		16
1.7439		17
1.7463		18
 		19
 
20
1.7435		21
1.7305		22
1.7328		23
1.7384		24
1.7506		25
 		26
 
27
1.7605		28
1.7630		29
1.7640		30
1.7727		31
1.7771		 
 		 
 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
1.7824		2
1.7680		3
1.7532		4
1.7510		5
1.7392		6
 		7
 
8
1.7291		9
1.7375		10
1.7357		11
1.7530		12
1.7553		13
 		14
 
15
1.7471		16
1.7474		17
1.7395		18
1.7420		19
1.7403		20
 		21
 
22
1.7350		23
1.7391		24
1.7552		25
1.7465		26
1.7428		27
 		28
 
29
1.7533		30
1.7480		 
 		 
 		 
 		 
 		 
 
May - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
1.8083		5
1.7910		6
1.7839		7
1.7820		8
1.7668		9
 		10
 
11
1.7808		12
1.7742		13
1.7983		14
1.8068		15
1.8145		16
 		17
 
18
1.8096		19
1.8004		20
1.7859		21
1.7949		22
1.7870		23
 		24
 
25
1.7890		26
1.7717		27
1.7719		28
1.7776		29
1.7863		30
 		31