Banking Supervision
English
Menu

New Zealand dollar (NZD)

Reference rates over last four months - New Zealand dollar (NZD)

Oct - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
1.7667		2
1.7674		3
 		4
 
5
1.7703		6
1.7733		7
1.7862		8
1.7856		9
1.7821		10
 		11
 
12
1.7744		13
1.7715		14
1.7633		15
1.7762		16
1.7746		17
 		18
 
19
1.7751		20
1.8006		21
1.7875		22
1.7739		23
1.7703		24
 		25
 
26
 		27
 		28
 		29
 		30
 		31
 		 
 
Sep - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		1
1.7727		2
1.7541		3
1.7579		4
1.7640		5
 		6
 
7
1.7642		8
1.7722		9
1.7714		10
1.7737		11
1.7738		12
 		13
 
14
1.7739		15
1.7675		16
1.7586		17
1.7533		18
1.7489		19
 		20
 
21
1.7590		22
1.7630		23
1.7756		24
1.7847		25
1.7756		26
 		27
 
28
1.7791		29
1.7749		30
1.7799		 
 		 
 		 
 		 
 
 
Aug - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
1.7701		4
1.7807		5
1.7809		6
1.7828		7
1.7786		8
 		9
 
10
1.7840		11
1.7833		12
1.7997		13
1.8042		14
1.8071		15
 		16
 
17
1.8179		18
1.8119		19
1.7969		20
1.8158		21
1.8045		22
 		23
 
24
1.8059		25
1.8082		26
1.7971		27
1.7799		28
1.7723		29
 		30
 
31
1.7728		 
 		 
 		 
 		 
 		 
 		 
 
Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
1.7362		2
1.7297		3
1.7204		4
 		5
 
6
1.7293		7
1.7260		8
1.7237		9
1.7223		10
1.7189		11
 		12
 
13
1.7226		14
1.7417		15
1.7397		16
1.7439		17
1.7463		18
 		19
 
20
1.7435		21
1.7305		22
1.7328		23
1.7384		24
1.7506		25
 		26
 
27
1.7605		28
1.7630		29
1.7640		30
1.7727		31
1.7771