New Zealand dollar (NZD)

Reference rates over last four months - New Zealand dollar (NZD)

Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
1.6718
3
1.6718
4
 
5
 
6
1.6788
7
1.6833
8
1.6739
9
1.6796
10
1.6769
11
 
12
 
13
1.6769
14
1.6803
15
1.6905
16
1.6769
17
1.6782
18
 
19
 
20
1.6796
21
1.6811
22
1.6782
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1.7019
3
1.7000
4
1.6980
5
1.6997
6
1.6886
7
 
8
 
9
1.6890
10
1.6945
11
1.6924
12
1.6906
13
1.6873
14
 
15
 
16
1.6859
17
1.6974
18
1.6920
19
1.6898
20
1.6811
21
 
22
 
23
1.6732
24
1.6716
25
 
26
 
27
1.6655
28
 
29
 
30
1.6638
31
1.6653
 
 
 
 
 
 
 
 
 
 
 
Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1.7326
2
 
3
 
4
1.7358
5
1.7339
6
1.7385
7
1.7383
8
1.7426
9
 
10
 
11
1.7348
12
1.7382
13
1.7228
14
1.7223
15
1.7255
16
 
17
 
18
1.7275
19
1.7259
20
1.7222
21
1.7239
22
1.7236
23
 
24
 
25
1.7187
26
1.7165
27
1.7121
28
1.7136
29
1.7090
30
 
 
 
Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1.7528
2
1.7512
3
1.7421
4
1.7350
5
 
6
 
7
1.7452
8
1.7373
9
1.7381
10
1.7422
11
1.7419
12
 
13
 
14
1.7529
15
1.7551
16
1.7653
17
1.7564
18
1.7488
19
 
20
 
21
1.7432
22
1.7358
23
1.7361
24
1.7400
25
1.7456
26
 
27
 
28
1.7482
29
1.7481
30
1.7504
31
1.7359