European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

New Zealand dollar (NZD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - New Zealand dollar (NZD)

May - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
1.6362		3
1.6366		4
1.6333		5
1.6273		6
1.6440		7
 		8
 
9
1.6584		10
1.6707		11
1.6645		12
1.6692		13
1.6633		14
 		15
 
16
1.6601		17
1.6561		18
1.6548		19
1.6551		20
1.6518		21
 		22
 
23
1.6463		24
1.6656		25
1.6539		26
1.6541		27
1.6426		28
 		29
 
30
 		31
 		 
 		 
 		 
 		 
 		 
 
Apr - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
1.5911		2
 		3
 
4
1.5860		5
1.5657		6
1.5718		7
1.5816		8
1.5849		9
 		10
 
11
1.5938		12
1.5874		13
1.5991		14
1.5957		15
 		16
 		17
 
18
 		19
1.6016		20
1.5950		21
1.6053		22
1.6193		23
 		24
 
25
1.6240		26
1.6102		27
1.6118		28
1.6221		29
1.6119		30
 		 
 
Mar - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		1
1.6484		2
1.6404		3
1.6329		4
1.6005		5
 		6
 
7
1.5861		8
1.5958		9
1.6055		10
1.6185		11
1.6053		12
 		13
 
14
1.6130		15
1.6216		16
1.6168		17
1.6130		18
1.6026		19
 		20
 
21
1.5997		22
1.5860		23
1.5822		24
1.5812		25
1.5787		26
 		27
 
28
1.5838		29
1.6054		30
1.5947		31
1.6014		 
 		 
 		 
 
Feb - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		1
1.7032		2
1.7010		3
1.7001		4
1.7287		5
 		6
 
7
1.7278		8
1.7196		9
1.7107		10
1.7076		11
1.7085		12
 		13
 
14
1.7112		15
1.7143		16
1.7108		17
1.6950		18
1.6896		19
 		20
 
21
1.6870		22
1.6848		23
1.6679		24
1.6692		25
1.6651		26
 		27
 
28
1.6628