New Zealand dollar (NZD)

Reference rates over last four months - New Zealand dollar (NZD)

Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
1.6856		2
1.7026		3
 		4
 
5
1.7138		6
1.7073		7
1.7411		8
1.7335		9
1.7254		10
 		11
 
12
1.7352		13
1.7417		14
1.7400		15
1.7311		16
1.7208		17
 		18
 
19
1.7296		20
1.7286		21
 		22
 		23
 		24
 		25
 
26
 		27
 		28
 		29
 		30
 		31
 		 
 
Jul - 2019
Mon Tue Wed Thu Fri Sat Sun
1
1.6941		2
1.6956		3
1.6883		4
1.6888		5
1.6912		6
 		7
 
8
1.6888		9
1.6937		10
1.6997		11
1.6889		12
1.6871		13
 		14
 
15
1.6751		16
1.6693		17
1.6679		18
1.6640		19
1.6582		20
 		21
 
22
1.6543		23
1.6605		24
1.6613		25
1.6596		26
1.6767		27
 		28
 
29
1.6796		30
1.6855		31
1.6883		 
 		 
 		 
 		 
 
 
Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
1.7040		4
1.7062		5
1.6943		6
1.6983		7
1.7016		8
 		9
 
10
1.7086		11
1.7206		12
1.7206		13
1.7201		14
1.7241		15
 		16
 
17
1.7259		18
1.7192		19
1.7173		20
1.7158		21
1.7261		22
 		23
 
24
1.7244		25
1.7140		26
1.7004		27
1.6996		28
1.6960		29
 		30
 
May - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
1.6916		3
1.6856		4
 		5
 
6
1.6936		7
1.6957		8
1.6993		9
1.7015		10
1.7025		11
 		12
 
13
1.7087		14
1.7056		15
1.7067		16
1.7063		17
1.7107		18
 		19
 
20
1.7071		21
1.7142		22
1.7173		23
1.7155		24
1.7109		25
 		26
 
27
1.7107		28
1.7088		29
1.7106		30
1.7095		31
1.7134