Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

New Zealand dollar (NZD)

ECB euro reference exchange rate

Reference rates over last four months - New Zealand dollar (NZD)

Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.6776
2
1.6702
3
1.6654
4
 
5
 
6
1.6612
7
1.6667
8
1.6633
9
1.6617
10
1.6554
11
 
12
 
13
1.6575
14
1.6625
15
1.6666
16
1.6548
17
1.6658
18
 
19
 
20
1.6694
21
1.6707
22
1.6696
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
Aug - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1.7041
3
1.6953
4
1.6784
5
1.6759
6
1.6737
7
 
8
 
9
1.6763
10
1.6758
11
1.6704
12
1.6716
13
1.6776
14
 
15
 
16
1.6754
17
1.6983
18
1.6980
19
1.7101
20
1.7108
21
 
22
 
23
1.7063
24
1.6893
25
1.6900
26
1.6882
27
1.6927
28
 
29
 
30
1.6844
31
1.6760
 
 
 
 
 
 
 
 
 
 
Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.6965
2
1.6988
3
 
4
 
5
1.6901
6
1.6703
7
1.6760
8
1.7048
9
1.6982
10
 
11
 
12
1.7019
13
1.6981
14
1.6819
15
1.6888
16
1.6836
17
 
18
 
19
1.6986
20
1.7049
21
1.7004
22
1.6906
23
1.6846
24
 
25
 
26
1.6889
27
1.6956
28
1.7013
29
1.6986
30
1.6990
31
 
 
 
Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1.6837
2
1.6843
3
1.6915
4
1.6936
5
 
6
 
7
1.6832
8
1.6885
9
1.6925
10
1.6932
11
1.6931
12
 
13
 
14
1.6959
15
1.6987
16
1.6950
17
1.7025
18
1.7069
19
 
20
 
21
1.7057
22
1.7011
23
1.6945
24
1.6903
25
1.6881
26
 
27
 
28
1.6926
29
1.7000
30
1.7026