Menu

New Zealand dollar (NZD)

Reference rates over last four months - New Zealand dollar (NZD)

Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.7362
2
1.7297
3
1.7204
4
 
5
 
6
1.7293
7
1.7260
8
1.7237
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
1.7824
2
1.7680
3
1.7532
4
1.7510
5
1.7392
6
 
7
 
8
1.7291
9
1.7375
10
1.7357
11
1.7530
12
1.7553
13
 
14
 
15
1.7471
16
1.7474
17
1.7395
18
1.7420
19
1.7403
20
 
21
 
22
1.7350
23
1.7391
24
1.7552
25
1.7465
26
1.7428
27
 
28
 
29
1.7533
30
1.7480
 
 
 
 
 
 
 
 
 
 
 
May - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
1.8083
5
1.7910
6
1.7839
7
1.7820
8
1.7668
9
 
10
 
11
1.7808
12
1.7742
13
1.7983
14
1.8068
15
1.8145
16
 
17
 
18
1.8096
19
1.8004
20
1.7859
21
1.7949
22
1.7870
23
 
24
 
25
1.7890
26
1.7717
27
1.7719
28
1.7776
29
1.7863
30
 
31
 
Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.8547
2
1.8380
3
1.8423
4
 
5
 
6
1.8200
7
1.8160
8
1.8194
9
1.8128
10
 
11
 
12
 
13
 
14
1.8008
15
1.8223
16
1.8210
17
1.8043
18
 
19
 
20
1.7962
21
1.8181
22
1.8200
23
1.7947
24
1.7991
25
 
26
 
27
1.7893
28
1.7956
29
1.7831
30
1.7705