New Zealand dollar (NZD)

Reference rates over last four months - New Zealand dollar (NZD)

Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1.7326
2
 
3
 
4
1.7358
5
1.7339
6
1.7385
7
1.7383
8
1.7426
9
 
10
 
11
1.7348
12
1.7382
13
1.7228
14
1.7223
15
1.7255
16
 
17
 
18
1.7275
19
1.7259
20
1.7222
21
1.7239
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1.7528
2
1.7512
3
1.7421
4
1.7350
5
 
6
 
7
1.7452
8
1.7373
9
1.7381
10
1.7422
11
1.7419
12
 
13
 
14
1.7529
15
1.7551
16
1.7653
17
1.7564
18
1.7488
19
 
20
 
21
1.7432
22
1.7358
23
1.7361
24
1.7400
25
1.7456
26
 
27
 
28
1.7482
29
1.7481
30
1.7504
31
1.7359
 
 
 
 
 
 
 
Sep - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1.7396
3
1.7385
4
1.7343
5
1.7305
6
1.7208
7
 
8
 
9
1.7129
10
1.7194
11
1.7147
12
1.7032
13
1.7354
14
 
15
 
16
1.7324
17
1.7426
18
1.7428
19
1.7536
20
1.7579
21
 
22
 
23
1.7514
24
1.7428
25
1.7435
26
1.7315
27
1.7388
28
 
29
 
30
1.7375
 
 
 
 
 
 
 
 
 
 
 
 
Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.6856
2
1.7026
3
 
4
 
5
1.7138
6
1.7073
7
1.7411
8
1.7335
9
1.7254
10
 
11
 
12
1.7352
13
1.7417
14
1.7400
15
1.7311
16
1.7208
17
 
18
 
19
1.7296
20
1.7286
21
1.7308
22
1.7380
23
1.7360
24
 
25
 
26
1.7431
27
1.7415
28
1.7458
29
1.7457
30
1.7490
31