New Zealand dollar (NZD)
ECB euro reference exchange rate
Reference rates over last four months - New Zealand dollar (NZD)
May - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | | 1 |
2 1.6362 | 3 1.6366 | 4 1.6333 | 5 1.6273 | 6 1.6440 | 7 | 8 |
9 1.6584 | 10 1.6707 | 11 1.6645 | 12 1.6692 | 13 1.6633 | 14 | 15 |
16 1.6601 | 17 1.6561 | 18 1.6548 | 19 1.6551 | 20 1.6518 | 21 | 22 |
23 1.6463 | 24 1.6656 | 25 1.6539 | 26 1.6541 | 27 1.6426 | 28 | 29 |
30 | 31 | | | | | |
Apr - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 1.5911 | 2 | 3 |
4 1.5860 | 5 1.5657 | 6 1.5718 | 7 1.5816 | 8 1.5849 | 9 | 10 |
11 1.5938 | 12 1.5874 | 13 1.5991 | 14 1.5957 | 15 | 16 | 17 |
18 | 19 1.6016 | 20 1.5950 | 21 1.6053 | 22 1.6193 | 23 | 24 |
25 1.6240 | 26 1.6102 | 27 1.6118 | 28 1.6221 | 29 1.6119 | 30 | |
Mar - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| 1 1.6484 | 2 1.6404 | 3 1.6329 | 4 1.6005 | 5 | 6 |
7 1.5861 | 8 1.5958 | 9 1.6055 | 10 1.6185 | 11 1.6053 | 12 | 13 |
14 1.6130 | 15 1.6216 | 16 1.6168 | 17 1.6130 | 18 1.6026 | 19 | 20 |
21 1.5997 | 22 1.5860 | 23 1.5822 | 24 1.5812 | 25 1.5787 | 26 | 27 |
28 1.5838 | 29 1.6054 | 30 1.5947 | 31 1.6014 | | | |
Feb - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| 1 1.7032 | 2 1.7010 | 3 1.7001 | 4 1.7287 | 5 | 6 |
7 1.7278 | 8 1.7196 | 9 1.7107 | 10 1.7076 | 11 1.7085 | 12 | 13 |
14 1.7112 | 15 1.7143 | 16 1.7108 | 17 1.6950 | 18 1.6896 | 19 | 20 |
21 1.6870 | 22 1.6848 | 23 1.6679 | 24 1.6692 | 25 1.6651 | 26 | 27 |
28 1.6628 | | | | | | |