European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

New Zealand dollar (NZD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - New Zealand dollar (NZD)

Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
1.7263		4
 		5
 		6
 		7
 		8
 		9
 
10
 		11
 		12
 		13
 		14
 		15
 		16
 
17
 		18
 		19
 		20
 		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
31
 		 
 		 
 		 
 		 
 		 
 		 
 
Sep - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
1.6389		2
1.6394		3
 		4
 
5
1.6289		6
1.6313		7
1.6459		8
1.6491		9
1.6463		10
 		11
 
12
1.6499		13
1.6555		14
1.6675		15
1.6689		16
1.6717		17
 		18
 
19
1.6807		20
1.6908		21
1.6844		22
1.6832		23
1.6846		24
 		25
 
26
1.6886		27
1.6921		28
1.6998		29
1.7040		30
1.7177		 
 		 
 
Aug - 2022
Mon Tue Wed Thu Fri Sat Sun
1
1.6160		2
1.6254		3
1.6266		4
1.6172		5
1.6248		6
 		7
 
8
1.6202		9
1.6304		10
1.6211		11
1.6045		12
1.5985		13
 		14
 
15
1.6002		16
1.6012		17
1.6165		18
1.6145		19
1.6203		20
 		21
 
22
1.6125		23
1.6071		24
1.6065		25
1.6006		26
1.6112		27
 		28
 
29
1.6305		30
1.6245		31
1.6322		 
 		 
 		 
 		 
 
Jul - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
1.6929		2
 		3
 
4
1.6748		5
1.6772		6
1.6505		7
1.6461		8
1.6464		9
 		10
 
11
1.6466		12
1.6395		13
1.6350		14
1.6437		15
1.6377		16
 		17
 
18
1.6432		19
1.6456		20
1.6308		21
1.6479		22
1.6265		23
 		24
 
25
1.6325		26
1.6235		27
1.6306		28
1.6172		29
1.6283		30
 		31