European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

New Zealand dollar (NZD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - New Zealand dollar (NZD)

Jun - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
1.8972		3
1.8997		4
1.8926		5
1.8889		6
1.8936		7
 		8
 
9
1.8874		10
1.8883		11
1.8973		12
1.9160		13
1.9167		14
 		15
 
16
 		17
 		18
 		19
 		20
 		21
 		22
 
23
 		24
 		25
 		26
 		27
 		28
 		29
 
30
 		 
 		 
 		 
 		 
 		 
 		 
 
May - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
 		2
1.9078		3
 		4
 
5
1.8948		6
1.8925		7
1.8979		8
1.9065		9
1.9095		10
 		11
 
12
1.8902		13
1.8858		14
1.8869		15
1.9037		16
1.8987		17
 		18
 
19
1.9048		20
1.9035		21
1.9067		22
1.9147		23
1.9012		24
 		25
 
26
1.8926		27
1.9078		28
1.8974		29
1.8901		30
1.9017		31
 		 
 
Apr - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		1
1.9001		2
1.8821		3
1.9047		4
1.9613		5
 		6
 
7
1.9651		8
1.9534		9
1.9878		10
1.9428		11
1.9576		12
 		13
 
14
1.9430		15
1.9104		16
1.9200		17
1.9118		18
 		19
 		20
 
21
 		22
1.9141		23
1.9063		24
1.9026		25
1.9063		26
 		27
 
28
1.9094		29
1.9106		30
1.9219		 
 		 
 		 
 		 
 
Mar - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
1.8669		4
1.8720		5
1.8832		6
1.8810		7
1.9012		8
 		9
 
10
1.8917		11
1.9130		12
1.9056		13
1.9045		14
1.8985		15
 		16
 
17
1.8813		18
1.8777		19
1.8832		20
1.8896		21
1.8821		22
 		23
 
24
1.8908		25
1.8834		26
1.8749		27
1.8778		28
1.8845		29
 		30
 
31
1.9035