New Zealand dollar (NZD)

Reference rates over last four months - New Zealand dollar (NZD)

Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
1.7326		2
 		3
 
4
1.7358		5
1.7339		6
1.7385		7
1.7383		8
1.7426		9
 		10
 
11
1.7348		12
1.7382		13
1.7228		14
1.7223		15
1.7255		16
 		17
 
18
1.7275		19
1.7259		20
1.7222		21
1.7239		22
 		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		 
 
Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		1
1.7528		2
1.7512		3
1.7421		4
1.7350		5
 		6
 
7
1.7452		8
1.7373		9
1.7381		10
1.7422		11
1.7419		12
 		13
 
14
1.7529		15
1.7551		16
1.7653		17
1.7564		18
1.7488		19
 		20
 
21
1.7432		22
1.7358		23
1.7361		24
1.7400		25
1.7456		26
 		27
 
28
1.7482		29
1.7481		30
1.7504		31
1.7359		 
 		 
 		 
 
 
Sep - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
1.7396		3
1.7385		4
1.7343		5
1.7305		6
1.7208		7
 		8
 
9
1.7129		10
1.7194		11
1.7147		12
1.7032		13
1.7354		14
 		15
 
16
1.7324		17
1.7426		18
1.7428		19
1.7536		20
1.7579		21
 		22
 
23
1.7514		24
1.7428		25
1.7435		26
1.7315		27
1.7388		28
 		29
 
30
1.7375		 
 		 
 		 
 		 
 		 
 		 
 
Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
1.6856		2
1.7026		3
 		4
 
5
1.7138		6
1.7073		7
1.7411		8
1.7335		9
1.7254		10
 		11
 
12
1.7352		13
1.7417		14
1.7400		15
1.7311		16
1.7208		17
 		18
 
19
1.7296		20
1.7286		21
1.7308		22
1.7380		23
1.7360		24
 		25
 
26
1.7431		27
1.7415		28
1.7458		29
1.7457		30
1.7490		31