New Zealand dollar (NZD)

Reference rates over last four months - New Zealand dollar (NZD)

Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
1.6718		3
1.6718		4
 		5
 
6
1.6788		7
1.6833		8
1.6739		9
1.6796		10
1.6769		11
 		12
 
13
1.6769		14
1.6803		15
1.6905		16
1.6769		17
1.6782		18
 		19
 
20
1.6796		21
1.6811		22
1.6782		23
 		24
 		25
 		26
 
27
 		28
 		29
 		30
 		31
 		 
 		 
 
Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
1.7019		3
1.7000		4
1.6980		5
1.6997		6
1.6886		7
 		8
 
9
1.6890		10
1.6945		11
1.6924		12
1.6906		13
1.6873		14
 		15
 
16
1.6859		17
1.6974		18
1.6920		19
1.6898		20
1.6811		21
 		22
 
23
1.6732		24
1.6716		25
 		26
 		27
1.6655		28
 		29
 
30
1.6638		31
1.6653		 
 		 
 		 
 		 
 		 
 
 
Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
1.7326		2
 		3
 
4
1.7358		5
1.7339		6
1.7385		7
1.7383		8
1.7426		9
 		10
 
11
1.7348		12
1.7382		13
1.7228		14
1.7223		15
1.7255		16
 		17
 
18
1.7275		19
1.7259		20
1.7222		21
1.7239		22
1.7236		23
 		24
 
25
1.7187		26
1.7165		27
1.7121		28
1.7136		29
1.7090		30
 		 
 
Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		1
1.7528		2
1.7512		3
1.7421		4
1.7350		5
 		6
 
7
1.7452		8
1.7373		9
1.7381		10
1.7422		11
1.7419		12
 		13
 
14
1.7529		15
1.7551		16
1.7653		17
1.7564		18
1.7488		19
 		20
 
21
1.7432		22
1.7358		23
1.7361		24
1.7400		25
1.7456		26
 		27
 
28
1.7482		29
1.7481		30
1.7504		31
1.7359