European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

New Zealand dollar (NZD)

ECB euro reference exchange rate

Reference rates over last four months - New Zealand dollar (NZD)

May - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1.6362
3
1.6366
4
1.6333
5
1.6273
6
1.6440
7
 
8
 
9
1.6584
10
1.6707
11
1.6645
12
1.6692
13
1.6633
14
 
15
 
16
1.6601
17
1.6561
18
1.6548
19
1.6551
20
1.6518
21
 
22
 
23
1.6463
24
1.6656
25
1.6539
26
1.6541
27
1.6426
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Apr - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1.5911
2
 
3
 
4
1.5860
5
1.5657
6
1.5718
7
1.5816
8
1.5849
9
 
10
 
11
1.5938
12
1.5874
13
1.5991
14
1.5957
15
 
16
 
17
 
18
 
19
1.6016
20
1.5950
21
1.6053
22
1.6193
23
 
24
 
25
1.6240
26
1.6102
27
1.6118
28
1.6221
29
1.6119
30
 
 
 
Mar - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1.6484
2
1.6404
3
1.6329
4
1.6005
5
 
6
 
7
1.5861
8
1.5958
9
1.6055
10
1.6185
11
1.6053
12
 
13
 
14
1.6130
15
1.6216
16
1.6168
17
1.6130
18
1.6026
19
 
20
 
21
1.5997
22
1.5860
23
1.5822
24
1.5812
25
1.5787
26
 
27
 
28
1.5838
29
1.6054
30
1.5947
31
1.6014
 
 
 
 
 
 
Feb - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1.7032
2
1.7010
3
1.7001
4
1.7287
5
 
6
 
7
1.7278
8
1.7196
9
1.7107
10
1.7076
11
1.7085
12
 
13
 
14
1.7112
15
1.7143
16
1.7108
17
1.6950
18
1.6896
19
 
20
 
21
1.6870
22
1.6848
23
1.6679
24
1.6692
25
1.6651
26
 
27
 
28
1.6628