New Zealand dollar (NZD)

Reference rates over last four months - New Zealand dollar (NZD)

Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
1.6458		2
1.6544		3
1.6551		4
1.6599		5
1.6662		6
 		7
 
8
1.6694		9
1.6718		10
1.6697		11
1.6705		12
1.6748		13
 		14
 
15
1.6729		16
1.6713		17
1.6784		18
1.6819		19
 		20
 		21
 
22
 		23
1.6889		24
1.6922		25
 		26
 		27
 		28
 
29
 		30
 		 
 		 
 		 
 		 
 		 
 
Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
1.6656		2
 		3
 
4
1.6660		5
1.6682		6
1.6679		7
1.6631		8
1.6530		9
 		10
 
11
1.6492		12
1.6436		13
1.6538		14
1.6585		15
1.6532		16
 		17
 
18
1.6537		19
1.6535		20
1.6567		21
1.6520		22
1.6433		23
 		24
 
25
1.6413		26
1.6345		27
1.6568		28
1.6509		29
1.6500		30
 		31
 
 
Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
1.6567		2
 		3
 
4
1.6634		5
1.6556		6
1.6619		7
1.6779		8
1.6809		9
 		10
 
11
1.6768		12
1.6767		13
1.6596		14
1.6488		15
1.6432		16
 		17
 
18
1.6473		19
1.6549		20
1.6513		21
1.6648		22
1.6639		23
 		24
 
25
1.6470		26
1.6520		27
1.6581		28
1.6685		 
 		 
 		 
 
Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		1
 		2
1.7049		3
1.7085		4
1.7045		5
 		6
 
7
1.6925		8
1.7023		9
1.6908		10
1.6983		11
1.6873		12
 		13
 
14
1.6820		15
1.6757		16
1.6817		17
1.6895		18
1.6841		19
 		20
 
21
1.6895		22
1.6885		23
1.6741		24
1.6731		25
1.6720		26
 		27
 
28
1.6687		29
1.6694		30
1.6723		31
1.6607