Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

New Zealand dollar (NZD)

ECB euro reference exchange rate

Reference rates over last four months - New Zealand dollar (NZD)

Dec - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1.7842
3
1.7873
4
1.7987
5
1.7985
6
1.8113
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Nov - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1.8164
2
 
3
 
4
1.8196
5
1.8169
6
1.7997
7
1.7932
8
1.7970
9
 
10
 
11
1.7857
12
1.7848
13
1.7941
14
1.7958
15
1.8015
16
 
17
 
18
1.8062
19
1.7949
20
1.7947
21
1.7924
22
1.7824
23
 
24
 
25
1.7926
26
1.7960
27
1.7893
28
1.7912
29
1.7873
30
 
 
 
Oct - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1.7548
2
1.7614
3
1.7749
4
1.7779
5
 
6
 
7
1.7847
8
1.7933
9
1.8038
10
1.7998
11
1.7941
12
 
13
 
14
1.7948
15
1.7902
16
1.7924
17
1.7903
18
1.7865
19
 
20
 
21
1.7920
22
1.7870
23
1.7918
24
1.7914
25
1.8025
26
 
27
 
28
1.8059
29
1.8076
30
1.8099
31
1.8220
 
 
 
 
 
 
Sep - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1.7767
3
1.7839
4
1.7861
5
1.7874
6
1.7858
7
 
8
 
9
1.8004
10
1.7921
11
1.7966
12
1.7960
13
1.7973
14
 
15
 
16
1.7958
17
1.7965
18
1.7877
19
1.7845
20
1.7919
21
 
22
 
23
1.7770
24
1.7707
25
1.7725
26
1.7691
27
1.7649
28
 
29
 
30
1.7616