Menu

New Zealand dollar (NZD)

Reference rates over last four months - New Zealand dollar (NZD)

Oct - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.7667
2
1.7674
3
 
4
 
5
1.7703
6
1.7733
7
1.7862
8
1.7856
9
1.7821
10
 
11
 
12
1.7744
13
1.7715
14
1.7633
15
1.7762
16
1.7746
17
 
18
 
19
1.7751
20
1.8006
21
1.7875
22
1.7739
23
1.7703
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
Sep - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1.7727
2
1.7541
3
1.7579
4
1.7640
5
 
6
 
7
1.7642
8
1.7722
9
1.7714
10
1.7737
11
1.7738
12
 
13
 
14
1.7739
15
1.7675
16
1.7586
17
1.7533
18
1.7489
19
 
20
 
21
1.7590
22
1.7630
23
1.7756
24
1.7847
25
1.7756
26
 
27
 
28
1.7791
29
1.7749
30
1.7799
 
 
 
 
 
 
 
 
 
Aug - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1.7701
4
1.7807
5
1.7809
6
1.7828
7
1.7786
8
 
9
 
10
1.7840
11
1.7833
12
1.7997
13
1.8042
14
1.8071
15
 
16
 
17
1.8179
18
1.8119
19
1.7969
20
1.8158
21
1.8045
22
 
23
 
24
1.8059
25
1.8082
26
1.7971
27
1.7799
28
1.7723
29
 
30
 
31
1.7728
 
 
 
 
 
 
 
 
 
 
 
 
Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.7362
2
1.7297
3
1.7204
4
 
5
 
6
1.7293
7
1.7260
8
1.7237
9
1.7223
10
1.7189
11
 
12
 
13
1.7226
14
1.7417
15
1.7397
16
1.7439
17
1.7463
18
 
19
 
20
1.7435
21
1.7305
22
1.7328
23
1.7384
24
1.7506
25
 
26
 
27
1.7605
28
1.7630
29
1.7640
30
1.7727
31
1.7771