Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

New Zealand dollar (NZD)

ECB euro reference exchange rate

Reference rates over last four months - New Zealand dollar (NZD)

Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
1.6844
2
1.6793
3
1.6695
4
1.6666
5
1.6776
6
 
7
 
8
1.6740
9
1.6741
10
1.6803
11
1.6772
12
1.6840
13
 
14
 
15
1.6785
16
1.6774
17
1.6786
18
1.6735
19
1.6642
20
 
21
 
22
1.6583
23
1.6585
24
1.6451
25
 
26
 
27
 
28
 
Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
1.7065
5
1.7036
6
1.6916
7
1.6907
8
1.6883
9
 
10
 
11
1.6918
12
1.6940
13
1.6954
14
1.6853
15
1.6896
16
 
17
 
18
1.6975
19
1.7020
20
1.6965
21
1.6853
22
1.6945
23
 
24
 
25
1.6854
26
1.6793
27
1.6844
28
1.7008
29
1.6863
30
 
31
 
Dec - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1.7010
2
1.7137
3
1.7175
4
1.7254
5
 
6
 
7
1.7252
8
1.7220
9
1.7103
10
1.7184
11
1.7100
12
 
13
 
14
1.7101
15
1.7174
16
1.7168
17
1.7093
18
1.7201
19
 
20
 
21
1.7306
22
1.7299
23
1.7208
24
1.7168
25
 
26
 
27
 
28
1.7160
29
1.7171
30
1.7071
31
1.6984
 
 
 
 
 
 
Nov - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1.7565
3
1.7531
4
1.7541
5
1.7540
6
1.7507
7
 
8
 
9
1.7378
10
1.7304
11
1.7112
12
1.7196
13
1.7304
14
 
15
 
16
1.7227
17
1.7234
18
1.7145
19
1.7155
20
1.7086
21
 
22
 
23
1.7082
24
1.7011
25
1.7036
26
1.7000
27
1.7000
28
 
29
 
30
1.7027