New Zealand dollar (NZD)

Reference rates over last four months - New Zealand dollar (NZD)

Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.6856
2
1.7026
3
 
4
 
5
1.7138
6
1.7073
7
1.7411
8
1.7335
9
1.7254
10
 
11
 
12
1.7352
13
1.7417
14
1.7400
15
1.7311
16
1.7208
17
 
18
 
19
1.7296
20
1.7286
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
Jul - 2019
Mon Tue Wed Thu Fri Sat Sun
1
1.6941
2
1.6956
3
1.6883
4
1.6888
5
1.6912
6
 
7
 
8
1.6888
9
1.6937
10
1.6997
11
1.6889
12
1.6871
13
 
14
 
15
1.6751
16
1.6693
17
1.6679
18
1.6640
19
1.6582
20
 
21
 
22
1.6543
23
1.6605
24
1.6613
25
1.6596
26
1.6767
27
 
28
 
29
1.6796
30
1.6855
31
1.6883
 
 
 
 
 
 
 
 
 
Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1.7040
4
1.7062
5
1.6943
6
1.6983
7
1.7016
8
 
9
 
10
1.7086
11
1.7206
12
1.7206
13
1.7201
14
1.7241
15
 
16
 
17
1.7259
18
1.7192
19
1.7173
20
1.7158
21
1.7261
22
 
23
 
24
1.7244
25
1.7140
26
1.7004
27
1.6996
28
1.6960
29
 
30
 
May - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
1.6916
3
1.6856
4
 
5
 
6
1.6936
7
1.6957
8
1.6993
9
1.7015
10
1.7025
11
 
12
 
13
1.7087
14
1.7056
15
1.7067
16
1.7063
17
1.7107
18
 
19
 
20
1.7071
21
1.7142
22
1.7173
23
1.7155
24
1.7109
25
 
26
 
27
1.7107
28
1.7088
29
1.7106
30
1.7095
31
1.7134