Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

New Zealand dollar (NZD)

ECB euro reference exchange rate

Reference rates over last four months - New Zealand dollar (NZD)

Dec - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.6548
2
1.6662
3
1.6634
4
 
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Nov - 2021
Mon Tue Wed Thu Fri Sat Sun
1
1.6097
2
1.6260
3
1.6220
4
1.6235
5
1.6242
6
 
7
 
8
1.6151
9
1.6192
10
1.6285
11
1.6318
12
1.6293
13
 
14
 
15
1.6174
16
1.6186
17
1.6162
18
1.6106
19
1.6098
20
 
21
 
22
1.6095
23
1.6241
24
1.6257
25
1.6394
26
1.6538
27
 
28
 
29
1.6552
30
1.6644
 
 
 
 
 
 
 
 
 
 
Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1.6751
2
 
3
 
4
1.6687
5
1.6650
6
1.6728
7
1.6676
8
1.6686
9
 
10
 
11
1.6680
12
1.6591
13
1.6647
14
1.6506
15
1.6445
16
 
17
 
18
1.6436
19
1.6294
20
1.6219
21
1.6214
22
1.6257
23
 
24
 
25
1.6235
26
1.6172
27
1.6211
28
1.6146
29
1.6255
30
 
31
 
Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.6776
2
1.6702
3
1.6654
4
 
5
 
6
1.6612
7
1.6667
8
1.6633
9
1.6617
10
1.6554
11
 
12
 
13
1.6575
14
1.6625
15
1.6666
16
1.6548
17
1.6658
18
 
19
 
20
1.6694
21
1.6707
22
1.6696
23
1.6622
24
1.6687
25
 
26
 
27
1.6711
28
1.6781
29
1.6826
30
1.6858