Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

New Zealand dollar (NZD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - New Zealand dollar (NZD)

May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
1.6786		4
1.6887		5
1.6683		6
1.6715		7
1.6730		8
 		9
 
10
 		11
 		12
 		13
 		14
 		15
 		16
 
17
 		18
 		19
 		20
 		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
31
 		 
 		 
 		 
 		 
 		 
 		 
 
Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
1.6806		2
 		3
 		4
 
5
 		6
1.6814		7
1.6907		8
1.6855		9
1.6860		10
 		11
 
12
1.6914		13
1.6946		14
1.6821		15
1.6716		16
1.6725		17
 		18
 
19
1.6750		20
1.6735		21
1.6726		22
1.6789		23
1.6802		24
 		25
 
26
1.6727		27
1.6724		28
1.6711		29
1.6703		30
1.6738		 
 		 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
1.6629		2
1.6565		3
1.6581		4
1.6599		5
1.6737		6
 		7
 
8
1.6673		9
1.6607		10
1.6590		11
1.6546		12
1.6633		13
 		14
 
15
1.6588		16
1.6578		17
1.6618		18
1.6567		19
1.6598		20
 		21
 
22
1.6617		23
1.6918		24
1.6963		25
1.6948		26
1.6863		27
 		28
 
29
1.6805		30
1.6794		31
1.6769		 
 		 
 		 
 		 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
1.6844		2
1.6793		3
1.6695		4
1.6666		5
1.6776		6
 		7
 
8
1.6740		9
1.6741		10
1.6803		11
1.6772		12
1.6840		13
 		14
 
15
1.6785		16
1.6774		17
1.6786		18
1.6735		19
1.6642		20
 		21
 
22
1.6583		23
1.6585		24
1.6451		25
1.6409		26
1.6622		27
 		28