Menu

New Zealand dollar (NZD)

Reference rates over last four months - New Zealand dollar (NZD)

Aug - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1.7701
4
1.7807
5
1.7809
6
1.7828
7
1.7786
8
 
9
 
10
1.7840
11
1.7833
12
1.7997
13
1.8042
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
 
 
Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.7362
2
1.7297
3
1.7204
4
 
5
 
6
1.7293
7
1.7260
8
1.7237
9
1.7223
10
1.7189
11
 
12
 
13
1.7226
14
1.7417
15
1.7397
16
1.7439
17
1.7463
18
 
19
 
20
1.7435
21
1.7305
22
1.7328
23
1.7384
24
1.7506
25
 
26
 
27
1.7605
28
1.7630
29
1.7640
30
1.7727
31
1.7771
 
 
 
 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
1.7824
2
1.7680
3
1.7532
4
1.7510
5
1.7392
6
 
7
 
8
1.7291
9
1.7375
10
1.7357
11
1.7530
12
1.7553
13
 
14
 
15
1.7471
16
1.7474
17
1.7395
18
1.7420
19
1.7403
20
 
21
 
22
1.7350
23
1.7391
24
1.7552
25
1.7465
26
1.7428
27
 
28
 
29
1.7533
30
1.7480
 
 
 
 
 
 
 
 
 
 
May - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
1.8083
5
1.7910
6
1.7839
7
1.7820
8
1.7668
9
 
10
 
11
1.7808
12
1.7742
13
1.7983
14
1.8068
15
1.8145
16
 
17
 
18
1.8096
19
1.8004
20
1.7859
21
1.7949
22
1.7870
23
 
24
 
25
1.7890
26
1.7717
27
1.7719
28
1.7776
29
1.7863
30
 
31