New Zealand dollar (NZD)

Reference rates over last four months - New Zealand dollar (NZD)

Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
1.7565		4
1.7649		5
1.7637		6
1.7633		7
1.7647		8
 		9
 
10
1.7706		11
1.7773		12
1.7772		13
1.7743		14
1.7778		15
 		16
 
17
1.7742		18
1.7752		19
1.7684		20
1.7643		21
1.7606		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
1.7187		2
1.7204		3
1.7170		4
 		5
 
6
1.7154		7
1.7191		8
1.7202		9
1.7421		10
1.7365		11
 		12
 
13
1.7335		14
1.7277		15
1.7267		16
1.7267		17
1.7254		18
 		19
 
20
1.7255		21
1.7281		22
1.7319		23
1.7352		24
1.7384		25
 		26
 
27
1.7415		28
1.7444		29
1.7413		30
1.7534		31
1.7559		 
 		 
 
 
Jul - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
1.7315		3
1.7281		4
1.7217		5
1.7256		6
1.7186		7
 		8
 
9
1.7198		10
1.7188		11
1.7266		12
1.7240		13
1.7280		14
 		15
 
16
1.7262		17
1.7191		18
1.7175		19
1.7229		20
1.7251		21
 		22
 
23
1.7204		24
1.7192		25
1.7173		26
1.7186		27
1.7179		28
 		29
 
30
1.7165		31
1.7213		 
 		 
 		 
 		 
 		 
 
Jun - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
1.6737		2
 		3
 
4
1.6654		5
1.6636		6
1.6702		7
1.6789		8
1.6734		9
 		10
 
11
1.6764		12
1.6781		13
1.6713		14
1.6656		15
1.6676		16
 		17
 
18
1.6712		19
1.6747		20
1.6853		21
1.6846		22
1.6880		23
 		24
 
25
1.6947		26
1.6998		27
1.7046		28
1.7135		29
1.7247		30