European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

New Zealand dollar (NZD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - New Zealand dollar (NZD)

Feb - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
1.6903		2
1.6855		3
1.6886		4
 		5
 
6
 		7
 		8
 		9
 		10
 		11
 		12
 
13
 		14
 		15
 		16
 		17
 		18
 		19
 
20
 		21
 		22
 		23
 		24
 		25
 		26
 
27
 		28
 		 
 		 
 		 
 		 
 		 
 
Jan - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
1.6886		3
1.6932		4
1.6775		5
1.6832		6
1.6889		7
 		8
 
9
1.6741		10
1.6879		11
1.6912		12
1.6937		13
1.7014		14
 		15
 
16
1.6945		17
1.6957		18
1.6683		19
1.6978		20
1.6852		21
 		22
 
23
1.6778		24
1.6743		25
1.6792		26
1.6799		27
1.6759		28
 		29
 
30
1.6778		31
1.6858		 
 		 
 		 
 		 
 		 
 
Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
1.6446		2
1.6453		3
 		4
 
5
1.6498		6
1.6583		7
1.6573		8
1.6547		9
1.6482		10
 		11
 
12
1.6523		13
1.6464		14
1.6508		15
1.6628		16
1.6687		17
 		18
 
19
1.6632		20
1.6816		21
1.6850		22
1.6918		23
1.6887		24
 		25
 
26
 		27
1.6916		28
1.6772		29
1.6887		30
1.6798		31
 		 
 
Nov - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		1
1.6876		2
1.6844		3
1.6957		4
1.6769		5
 		6
 
7
1.6834		8
1.6860		9
1.7033		10
1.6984		11
1.7020		12
 		13
 
14
1.6957		15
1.6897		16
1.6897		17
1.6986		18
1.6757		19
 		20
 
21
1.6766		22
1.6707		23
1.6718		24
1.6598		25
1.6651		26
 		27
 
28
1.6827		29
1.6639		30
1.6634