Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

New Zealand dollar (NZD)

ECB euro reference exchange rate

Reference rates over last four months - New Zealand dollar (NZD)

May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1.6786
4
1.6887
5
1.6683
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
 
 
Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.6806
2
 
3
 
4
 
5
 
6
1.6814
7
1.6907
8
1.6855
9
1.6860
10
 
11
 
12
1.6914
13
1.6946
14
1.6821
15
1.6716
16
1.6725
17
 
18
 
19
1.6750
20
1.6735
21
1.6726
22
1.6789
23
1.6802
24
 
25
 
26
1.6727
27
1.6724
28
1.6711
29
1.6703
30
1.6738
 
 
 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
1.6629
2
1.6565
3
1.6581
4
1.6599
5
1.6737
6
 
7
 
8
1.6673
9
1.6607
10
1.6590
11
1.6546
12
1.6633
13
 
14
 
15
1.6588
16
1.6578
17
1.6618
18
1.6567
19
1.6598
20
 
21
 
22
1.6617
23
1.6918
24
1.6963
25
1.6948
26
1.6863
27
 
28
 
29
1.6805
30
1.6794
31
1.6769
 
 
 
 
 
 
 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
1.6844
2
1.6793
3
1.6695
4
1.6666
5
1.6776
6
 
7
 
8
1.6740
9
1.6741
10
1.6803
11
1.6772
12
1.6840
13
 
14
 
15
1.6785
16
1.6774
17
1.6786
18
1.6735
19
1.6642
20
 
21
 
22
1.6583
23
1.6585
24
1.6451
25
1.6409
26
1.6622
27
 
28