New Zealand dollar (NZD)

Reference rates over last four months - New Zealand dollar (NZD)

Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
1.6458
2
1.6544
3
1.6551
4
1.6599
5
1.6662
6
 
7
 
8
1.6694
9
1.6718
10
1.6697
11
1.6705
12
1.6748
13
 
14
 
15
1.6729
16
1.6713
17
1.6784
18
1.6819
19
 
20
 
21
 
22
 
23
1.6889
24
1.6922
25
1.6884
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
 
 
Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1.6656
2
 
3
 
4
1.6660
5
1.6682
6
1.6679
7
1.6631
8
1.6530
9
 
10
 
11
1.6492
12
1.6436
13
1.6538
14
1.6585
15
1.6532
16
 
17
 
18
1.6537
19
1.6535
20
1.6567
21
1.6520
22
1.6433
23
 
24
 
25
1.6413
26
1.6345
27
1.6568
28
1.6509
29
1.6500
30
 
31
 
 
Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1.6567
2
 
3
 
4
1.6634
5
1.6556
6
1.6619
7
1.6779
8
1.6809
9
 
10
 
11
1.6768
12
1.6767
13
1.6596
14
1.6488
15
1.6432
16
 
17
 
18
1.6473
19
1.6549
20
1.6513
21
1.6648
22
1.6639
23
 
24
 
25
1.6470
26
1.6520
27
1.6581
28
1.6685
 
 
 
 
 
 
Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
1.7049
3
1.7085
4
1.7045
5
 
6
 
7
1.6925
8
1.7023
9
1.6908
10
1.6983
11
1.6873
12
 
13
 
14
1.6820
15
1.6757
16
1.6817
17
1.6895
18
1.6841
19
 
20
 
21
1.6895
22
1.6885
23
1.6741
24
1.6731
25
1.6720
26
 
27
 
28
1.6687
29
1.6694
30
1.6723
31
1.6607