New Zealand dollar (NZD)

Reference rates over last four months - New Zealand dollar (NZD)

Dec - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
1.6376		4
1.6406		5
1.6398		6
1.6517		7
1.6558		8
 		9
 
10
1.6581		11
1.6526		12
1.6573		13
1.6564		14
1.6613		15
 		16
 
17
1.6668		18
1.6556		19
 		20
 		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
31
 		 
 		 
 		 
 		 
 		 
 		 
 
Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
1.7190		2
1.7154		3
 		4
 
5
1.7085		6
1.7105		7
1.6954		8
1.6838		9
1.6815		10
 		11
 
12
1.6699		13
1.6684		14
1.6651		15
1.6601		16
1.6653		17
 		18
 
19
1.6740		20
1.6683		21
1.6686		22
1.6744		23
1.6747		24
 		25
 
26
1.6709		27
1.6647		28
1.6613		29
1.6573		30
1.6556		 
 		 
 
 
Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
1.7572		2
1.7523		3
1.7617		4
1.7706		5
1.7784		6
 		7
 
8
1.7795		9
1.7784		10
1.7792		11
1.7852		12
1.7768		13
 		14
 
15
1.7723		16
1.7604		17
1.7563		18
1.7522		19
1.7379		20
 		21
 
22
1.7492		23
1.7514		24
1.7408		25
1.7473		26
1.7535		27
 		28
 
29
1.7401		30
1.7349		31
1.7322		 
 		 
 		 
 		 
 
Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
1.7565		4
1.7649		5
1.7637		6
1.7633		7
1.7647		8
 		9
 
10
1.7706		11
1.7773		12
1.7772		13
1.7743		14
1.7778		15
 		16
 
17
1.7742		18
1.7752		19
1.7684		20
1.7643		21
1.7606		22
 		23
 
24
1.7651		25
1.7696		26
1.7668		27
1.7638		28
1.7505		29
 		30