Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

New Zealand dollar (NZD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - New Zealand dollar (NZD)

Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		1
1.6837		2
1.6843		3
1.6915		4
1.6936		5
 		6
 
7
1.6832		8
1.6885		9
1.6925		10
1.6932		11
1.6931		12
 		13
 
14
1.6959		15
1.6987		16
1.6950		17
1.7025		18
1.7069		19
 		20
 
21
 		22
 		23
 		24
 		25
 		26
 		27
 
28
 		29
 		30
 		 
 		 
 		 
 		 
 
May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
1.6786		4
1.6887		5
1.6683		6
1.6715		7
1.6730		8
 		9
 
10
1.6673		11
1.6718		12
1.6753		13
1.6885		14
1.6771		15
 		16
 
17
1.6879		18
1.6821		19
1.6981		20
1.6986		21
1.6914		22
 		23
 
24
1.6997		25
1.6918		26
1.6737		27
1.6720		28
1.6811		29
 		30
 
31
1.6799		 
 		 
 		 
 		 
 		 
 		 
 
Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
1.6806		2
 		3
 		4
 
5
 		6
1.6814		7
1.6907		8
1.6855		9
1.6860		10
 		11
 
12
1.6914		13
1.6946		14
1.6821		15
1.6716		16
1.6725		17
 		18
 
19
1.6750		20
1.6735		21
1.6726		22
1.6789		23
1.6802		24
 		25
 
26
1.6727		27
1.6724		28
1.6711		29
1.6703		30
1.6738		 
 		 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
1.6629		2
1.6565		3
1.6581		4
1.6599		5
1.6737		6
 		7
 
8
1.6673		9
1.6607		10
1.6590		11
1.6546		12
1.6633		13
 		14
 
15
1.6588		16
1.6578		17
1.6618		18
1.6567		19
1.6598		20
 		21
 
22
1.6617		23
1.6918		24
1.6963		25
1.6948		26
1.6863		27
 		28
 
29
1.6805		30
1.6794		31
1.6769