European Central Bank - eurosystem
Zoekopties
Home Media Explainers Onderzoek & publicaties Statistieken Monetair beleid De euro Betalingsverkeer & markten Werken bij de ECB
Suggesties
Sorteren op
Niet beschikbaar in het Nederlands

Czech koruna (CZK)

ECB euro reference exchange rate

Reference rates over last four months - Czech koruna (CZK)

May - 2023
Mon Tue Wed Thu Fri Sat Sun
1
 
2
23.587
3
23.559
4
23.460
5
23.401
6
 
7
 
8
23.410
9
23.363
10
23.419
11
23.488
12
23.606
13
 
14
 
15
23.574
16
23.675
17
23.632
18
23.683
19
23.764
20
 
21
 
22
23.676
23
23.681
24
23.671
25
23.645
26
23.648
27
 
28
 
29
23.693
30
 
31
 
 
 
 
 
 
 
 
 
Apr - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
23.440
4
23.418
5
23.429
6
23.409
7
 
8
 
9
 
10
 
11
23.469
12
23.421
13
23.271
14
23.341
15
 
16
 
17
23.345
18
23.373
19
23.475
20
23.502
21
23.565
22
 
23
 
24
23.439
25
23.476
26
23.477
27
23.512
28
23.502
29
 
30
 
Mar - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
23.426
2
23.487
3
23.508
4
 
5
 
6
23.545
7
23.495
8
23.585
9
23.626
10
23.635
11
 
12
 
13
23.747
14
23.791
15
23.942
16
24.011
17
23.948
18
 
19
 
20
23.988
21
23.846
22
23.722
23
23.658
24
23.682
25
 
26
 
27
23.732
28
23.668
29
23.631
30
23.547
31
23.492
 
 
 
 
Feb - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
23.775
2
23.809
3
23.725
4
 
5
 
6
23.843
7
23.832
8
23.782
9
23.698
10
23.692
11
 
12
 
13
23.739
14
23.749
15
23.666
16
23.685
17
23.715
18
 
19
 
20
23.693
21
23.730
22
23.669
23
23.686
24
23.643
25
 
26
 
27
23.619
28
23.497