Niet beschikbaar in het Nederlands
Czech koruna (CZK)
ECB euro reference exchange rate
Reference rates over last four months - Czech koruna (CZK)
May - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 | 2 23.587 | 3 23.559 | 4 23.460 | 5 23.401 | 6 | 7 |
8 23.410 | 9 23.363 | 10 23.419 | 11 23.488 | 12 23.606 | 13 | 14 |
15 23.574 | 16 23.675 | 17 23.632 | 18 23.683 | 19 23.764 | 20 | 21 |
22 23.676 | 23 23.681 | 24 23.671 | 25 23.645 | 26 23.648 | 27 | 28 |
29 23.693 | 30 | 31 | | | | |
Apr - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | 1 | 2 |
3 23.440 | 4 23.418 | 5 23.429 | 6 23.409 | 7 | 8 | 9 |
10 | 11 23.469 | 12 23.421 | 13 23.271 | 14 23.341 | 15 | 16 |
17 23.345 | 18 23.373 | 19 23.475 | 20 23.502 | 21 23.565 | 22 | 23 |
24 23.439 | 25 23.476 | 26 23.477 | 27 23.512 | 28 23.502 | 29 | 30 |
Mar - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 23.426 | 2 23.487 | 3 23.508 | 4 | 5 |
6 23.545 | 7 23.495 | 8 23.585 | 9 23.626 | 10 23.635 | 11 | 12 |
13 23.747 | 14 23.791 | 15 23.942 | 16 24.011 | 17 23.948 | 18 | 19 |
20 23.988 | 21 23.846 | 22 23.722 | 23 23.658 | 24 23.682 | 25 | 26 |
27 23.732 | 28 23.668 | 29 23.631 | 30 23.547 | 31 23.492 | | |
Feb - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 23.775 | 2 23.809 | 3 23.725 | 4 | 5 |
6 23.843 | 7 23.832 | 8 23.782 | 9 23.698 | 10 23.692 | 11 | 12 |
13 23.739 | 14 23.749 | 15 23.666 | 16 23.685 | 17 23.715 | 18 | 19 |
20 23.693 | 21 23.730 | 22 23.669 | 23 23.686 | 24 23.643 | 25 | 26 |
27 23.619 | 28 23.497 | | | | | |