European Central Bank - eurosystem
Search
Zoekopties
Home Media Explainers Onderzoek & publicaties Statistieken Monetair beleid De euro Betalingsverkeer & markten Werken bij de ECB
Suggesties
Sorteren op
Niet beschikbaar in het Nederlands

Czech koruna (CZK)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Czech koruna (CZK)

May - 2023
Mon Tue Wed Thu Fri Sat Sun
1
 		2
23.587		3
23.559		4
23.460		5
23.401		6
 		7
 
8
23.410		9
23.363		10
23.419		11
23.488		12
23.606		13
 		14
 
15
23.574		16
23.675		17
23.632		18
23.683		19
23.764		20
 		21
 
22
23.676		23
23.681		24
23.671		25
23.645		26
23.648		27
 		28
 
29
23.693		30
 		31
 		 
 		 
 		 
 		 
 
Apr - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
23.440		4
23.418		5
23.429		6
23.409		7
 		8
 		9
 
10
 		11
23.469		12
23.421		13
23.271		14
23.341		15
 		16
 
17
23.345		18
23.373		19
23.475		20
23.502		21
23.565		22
 		23
 
24
23.439		25
23.476		26
23.477		27
23.512		28
23.502		29
 		30
 
Mar - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
23.426		2
23.487		3
23.508		4
 		5
 
6
23.545		7
23.495		8
23.585		9
23.626		10
23.635		11
 		12
 
13
23.747		14
23.791		15
23.942		16
24.011		17
23.948		18
 		19
 
20
23.988		21
23.846		22
23.722		23
23.658		24
23.682		25
 		26
 
27
23.732		28
23.668		29
23.631		30
23.547		31
23.492		 
 		 
 
Feb - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
23.775		2
23.809		3
23.725		4
 		5
 
6
23.843		7
23.832		8
23.782		9
23.698		10
23.692		11
 		12
 
13
23.739		14
23.749		15
23.666		16
23.685		17
23.715		18
 		19
 
20
23.693		21
23.730		22
23.669		23
23.686		24
23.643		25
 		26
 
27
23.619		28
23.497