Níl an t-ábhar seo ar fáil i nGaeilge.
Czech koruna (CZK)
ECB euro reference exchange rate
Reference rates over last four months - Czech koruna (CZK)
Jan - 2022
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 24.818 | 4 24.745 | 5 24.581 | 6 24.528 | 7 24.439 | 8 | 9 |
| 10 24.357 | 11 24.412 | 12 24.423 | 13 24.458 | 14 24.493 | 15 | 16 |
| 17 24.467 | 18 24.426 | 19 24.313 | 20 24.263 | 21 24.347 | 22 | 23 |
| 24 24.528 | 25 24.500 | 26 24.531 | 27 24.427 | 28 | 29 | 30 |
| 31 | | | | | | |
Dec - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 25.443 | 2 25.420 | 3 25.415 | 4 | 5 |
| 6 25.421 | 7 25.465 | 8 25.475 | 9 25.434 | 10 25.365 | 11 | 12 |
| 13 25.401 | 14 25.334 | 15 25.271 | 16 25.282 | 17 25.255 | 18 | 19 |
| 20 25.234 | 21 25.240 | 22 25.240 | 23 25.088 | 24 25.014 | 25 | 26 |
| 27 25.139 | 28 24.980 | 29 24.958 | 30 24.917 | 31 24.858 | | |
Nov - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 25.634 | 2 25.572 | 3 25.546 | 4 25.469 | 5 25.275 | 6 | 7 |
| 8 25.252 | 9 25.197 | 10 25.209 | 11 25.254 | 12 25.238 | 13 | 14 |
| 15 25.217 | 16 25.227 | 17 25.220 | 18 25.230 | 19 25.413 | 20 | 21 |
| 22 25.373 | 23 25.445 | 24 25.501 | 25 25.475 | 26 25.662 | 27 | 28 |
| 29 25.671 | 30 25.526 | | | | | |
Oct - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | 1 25.309 | 2 | 3 |
| 4 25.320 | 5 25.308 | 6 25.415 | 7 25.415 | 8 25.434 | 9 | 10 |
| 11 25.399 | 12 25.376 | 13 25.369 | 14 25.387 | 15 25.403 | 16 | 17 |
| 18 25.453 | 19 25.505 | 20 25.519 | 21 25.615 | 22 25.655 | 23 | 24 |
| 25 25.734 | 26 25.700 | 27 25.684 | 28 25.709 | 29 25.697 | 30 | 31 |