Search Options
Home Publication Explainers Statistics Payments Career Monetary Policy
Suggestions
Sort by
Níl an t-ábhar seo ar fáil i nGaeilge.

Czech koruna (CZK)

ECB euro reference exchange rate

Reference rates over last four months - Czech koruna (CZK)

Jan - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
24.818
4
24.745
5
24.581
6
24.528
7
24.439
8
 
9
 
10
24.357
11
24.412
12
24.423
13
24.458
14
24.493
15
 
16
 
17
24.467
18
24.426
19
24.313
20
24.263
21
24.347
22
 
23
 
24
24.528
25
24.500
26
24.531
27
24.427
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
 
 
Dec - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
25.443
2
25.420
3
25.415
4
 
5
 
6
25.421
7
25.465
8
25.475
9
25.434
10
25.365
11
 
12
 
13
25.401
14
25.334
15
25.271
16
25.282
17
25.255
18
 
19
 
20
25.234
21
25.240
22
25.240
23
25.088
24
25.014
25
 
26
 
27
25.139
28
24.980
29
24.958
30
24.917
31
24.858
 
 
 
 
Nov - 2021
Mon Tue Wed Thu Fri Sat Sun
1
25.634
2
25.572
3
25.546
4
25.469
5
25.275
6
 
7
 
8
25.252
9
25.197
10
25.209
11
25.254
12
25.238
13
 
14
 
15
25.217
16
25.227
17
25.220
18
25.230
19
25.413
20
 
21
 
22
25.373
23
25.445
24
25.501
25
25.475
26
25.662
27
 
28
 
29
25.671
30
25.526
 
 
 
 
 
 
 
 
 
 
Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
25.309
2
 
3
 
4
25.320
5
25.308
6
25.415
7
25.415
8
25.434
9
 
10
 
11
25.399
12
25.376
13
25.369
14
25.387
15
25.403
16
 
17
 
18
25.453
19
25.505
20
25.519
21
25.615
22
25.655
23
 
24
 
25
25.734
26
25.700
27
25.684
28
25.709
29
25.697
30
 
31