Níl an t-ábhar seo ar fáil i nGaeilge.
Czech koruna (CZK)
ECB euro reference exchange rate
Reference rates over last four months - Czech koruna (CZK)
Aug - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 24.628 | 2 24.644 | 3 24.650 | 4 24.659 | 5 24.581 | 6 | 7 |
8 24.515 | 9 24.532 | 10 24.397 | 11 24.346 | 12 24.380 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 | | | | |
Jul - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 24.753 | 2 | 3 |
4 24.745 | 5 24.751 | 6 24.778 | 7 24.779 | 8 24.614 | 9 | 10 |
11 24.592 | 12 24.582 | 13 24.397 | 14 24.417 | 15 24.561 | 16 | 17 |
18 24.508 | 19 24.555 | 20 24.493 | 21 24.496 | 22 24.514 | 23 | 24 |
25 24.535 | 26 24.607 | 27 24.575 | 28 24.609 | 29 24.610 | 30 | 31 |
Jun - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 24.748 | 2 24.702 | 3 24.708 | 4 | 5 |
6 24.715 | 7 24.739 | 8 24.622 | 9 24.689 | 10 24.705 | 11 | 12 |
13 24.724 | 14 24.749 | 15 24.703 | 16 24.742 | 17 24.742 | 18 | 19 |
20 24.728 | 21 24.690 | 22 24.712 | 23 24.750 | 24 24.731 | 25 | 26 |
27 24.724 | 28 24.726 | 29 24.739 | 30 24.739 | | | |
May - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | | 1 |
2 24.671 | 3 24.662 | 4 24.644 | 5 24.606 | 6 24.665 | 7 | 8 |
9 25.055 | 10 25.014 | 11 25.365 | 12 24.925 | 13 24.740 | 14 | 15 |
16 24.710 | 17 24.712 | 18 24.647 | 19 24.700 | 20 24.670 | 21 | 22 |
23 24.594 | 24 24.663 | 25 24.648 | 26 24.676 | 27 24.700 | 28 | 29 |
30 24.712 | 31 24.714 | | | | | |