European Central Bank - eurosystem
Opcje wyszukiwania
Podstawy Media Warto wiedzieć Badania i publikacje Statystyka Polityka pieniężna €uro Płatności i rynki Praca
Podpowiedzi
Kolejność
Nie ma wersji polskiej

Czech koruna (CZK)

ECB euro reference exchange rate

Reference rates over last four months - Czech koruna (CZK)

Mar - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
23.426
2
23.487
3
23.508
4
 
5
 
6
23.545
7
23.495
8
23.585
9
23.626
10
23.635
11
 
12
 
13
23.747
14
23.791
15
23.942
16
24.011
17
23.948
18
 
19
 
20
23.988
21
23.846
22
23.722
23
23.658
24
23.682
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Feb - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
23.775
2
23.809
3
23.725
4
 
5
 
6
23.843
7
23.832
8
23.782
9
23.698
10
23.692
11
 
12
 
13
23.739
14
23.749
15
23.666
16
23.685
17
23.715
18
 
19
 
20
23.693
21
23.730
22
23.669
23
23.686
24
23.643
25
 
26
 
27
23.619
28
23.497
 
 
 
 
 
 
 
 
 
 
Jan - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
24.176
3
24.124
4
24.028
5
24.028
6
24.054
7
 
8
 
9
23.990
10
23.984
11
24.027
12
24.036
13
24.011
14
 
15
 
16
23.997
17
23.966
18
23.954
19
23.924
20
23.922
21
 
22
 
23
23.881
24
23.874
25
23.808
26
23.818
27
23.826
28
 
29
 
30
23.861
31
23.792
 
 
 
 
 
 
 
 
 
 
Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
24.361
2
24.377
3
 
4
 
5
24.351
6
24.316
7
24.322
8
24.324
9
24.293
10
 
11
 
12
24.307
13
24.287
14
24.276
15
24.270
16
24.262
17
 
18
 
19
24.233
20
24.181
21
24.218
22
24.215
23
24.247
24
 
25
 
26
 
27
24.260
28
24.252
29
24.191
30
24.116
31