European Central Bank - eurosystem
Opcje wyszukiwania
Podstawy Media Warto wiedzieć Badania i publikacje Statystyka Polityka pieniężna €uro Płatności i rynki Praca
Podpowiedzi
Kolejność
Nie ma wersji polskiej

Czech koruna (CZK)

ECB euro reference exchange rate

Reference rates over last four months - Czech koruna (CZK)

Sep - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
24.118
2
 
3
 
4
24.108
5
24.161
6
24.217
7
24.370
8
24.452
9
 
10
 
11
24.508
12
24.605
13
24.487
14
24.468
15
24.496
16
 
17
 
18
24.406
19
24.432
20
24.388
21
24.437
22
24.360
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
Aug - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
1
23.951
2
23.929
3
24.034
4
24.260
5
 
6
 
7
24.224
8
24.240
9
24.293
10
24.223
11
24.103
12
 
13
 
14
24.038
15
24.138
16
24.060
17
24.078
18
24.037
19
 
20
 
21
24.020
22
24.000
23
24.132
24
24.130
25
24.117
26
 
27
 
28
24.138
29
24.163
30
24.107
31
24.072
 
 
 
 
 
 
Jul - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
23.711
4
23.695
5
23.775
6
23.839
7
23.945
8
 
9
 
10
23.843
11
23.855
12
23.828
13
23.752
14
23.777
15
 
16
 
17
23.757
18
23.818
19
23.927
20
23.961
21
24.062
22
 
23
 
24
24.139
25
24.047
26
24.050
27
24.032
28
24.028
29
 
30
 
31
23.900
 
 
 
 
 
 
 
 
 
 
 
 
Jun - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
23.687
2
23.657
3
 
4
 
5
23.573
6
23.520
7
23.625
8
23.625
9
23.666
10
 
11
 
12
23.759
13
23.813
14
23.796
15
23.751
16
23.817
17
 
18
 
19
23.778
20
23.756
21
23.763
22
23.683
23
23.654
24
 
25
 
26
23.649
27
23.609
28
23.683
29
23.686
30
23.742