Search
Meklēšanas opcijas
Sākums Medijiem Noderīga informācija Pētījumi un publikācijas Statistika Monetārā politika Euro Maksājumi un tirgi Karjera
Ierosinājumi
Šķirošanas kritērijs
Latviešu valodas versija nav pieejama

Czech koruna (CZK)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Czech koruna (CZK)

Jan - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
24.818		4
24.745		5
24.581		6
24.528		7
24.439		8
 		9
 
10
24.357		11
24.412		12
24.423		13
24.458		14
24.493		15
 		16
 
17
24.467		18
24.426		19
24.313		20
24.263		21
24.347		22
 		23
 
24
24.528		25
24.500		26
24.531		27
24.427		28
 		29
 		30
 
31
 		 
 		 
 		 
 		 
 		 
 		 
 
Dec - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
25.443		2
25.420		3
25.415		4
 		5
 
6
25.421		7
25.465		8
25.475		9
25.434		10
25.365		11
 		12
 
13
25.401		14
25.334		15
25.271		16
25.282		17
25.255		18
 		19
 
20
25.234		21
25.240		22
25.240		23
25.088		24
25.014		25
 		26
 
27
25.139		28
24.980		29
24.958		30
24.917		31
24.858		 
 		 
 
Nov - 2021
Mon Tue Wed Thu Fri Sat Sun
1
25.634		2
25.572		3
25.546		4
25.469		5
25.275		6
 		7
 
8
25.252		9
25.197		10
25.209		11
25.254		12
25.238		13
 		14
 
15
25.217		16
25.227		17
25.220		18
25.230		19
25.413		20
 		21
 
22
25.373		23
25.445		24
25.501		25
25.475		26
25.662		27
 		28
 
29
25.671		30
25.526		 
 		 
 		 
 		 
 		 
 
Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
25.309		2
 		3
 
4
25.320		5
25.308		6
25.415		7
25.415		8
25.434		9
 		10
 
11
25.399		12
25.376		13
25.369		14
25.387		15
25.403		16
 		17
 
18
25.453		19
25.505		20
25.519		21
25.615		22
25.655		23
 		24
 
25
25.734		26
25.700		27
25.684		28
25.709		29
25.697		30
 		31