European Central Bank - eurosystem
Search
Meklēšanas opcijas
Sākums Medijiem Noderīga informācija Pētījumi un publikācijas Statistika Monetārā politika Euro Maksājumi un tirgi Karjera
Ierosinājumi
Šķirošanas kritērijs
Latviešu valodas versija nav pieejama

Czech koruna (CZK)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Czech koruna (CZK)

Aug - 2022
Mon Tue Wed Thu Fri Sat Sun
1
24.628		2
24.644		3
24.650		4
24.659		5
24.581		6
 		7
 
8
24.515		9
24.532		10
24.397		11
24.346		12
24.380		13
 		14
 
15
 		16
 		17
 		18
 		19
 		20
 		21
 
22
 		23
 		24
 		25
 		26
 		27
 		28
 
29
 		30
 		31
 		 
 		 
 		 
 		 
 
Jul - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
24.753		2
 		3
 
4
24.745		5
24.751		6
24.778		7
24.779		8
24.614		9
 		10
 
11
24.592		12
24.582		13
24.397		14
24.417		15
24.561		16
 		17
 
18
24.508		19
24.555		20
24.493		21
24.496		22
24.514		23
 		24
 
25
24.535		26
24.607		27
24.575		28
24.609		29
24.610		30
 		31
 
Jun - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
24.748		2
24.702		3
24.708		4
 		5
 
6
24.715		7
24.739		8
24.622		9
24.689		10
24.705		11
 		12
 
13
24.724		14
24.749		15
24.703		16
24.742		17
24.742		18
 		19
 
20
24.728		21
24.690		22
24.712		23
24.750		24
24.731		25
 		26
 
27
24.724		28
24.726		29
24.739		30
24.739		 
 		 
 		 
 
May - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
24.671		3
24.662		4
24.644		5
24.606		6
24.665		7
 		8
 
9
25.055		10
25.014		11
25.365		12
24.925		13
24.740		14
 		15
 
16
24.710		17
24.712		18
24.647		19
24.700		20
24.670		21
 		22
 
23
24.594		24
24.663		25
24.648		26
24.676		27
24.700		28
 		29
 
30
24.712		31
24.714