Latviešu valodas versija nav pieejama
Czech koruna (CZK)
ECB euro reference exchange rate
Reference rates over last four months - Czech koruna (CZK)
Jan - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | | 1 |
2 24.176 | 3 24.124 | 4 24.028 | 5 24.028 | 6 24.054 | 7 | 8 |
9 23.990 | 10 23.984 | 11 24.027 | 12 24.036 | 13 24.011 | 14 | 15 |
16 23.997 | 17 23.966 | 18 23.954 | 19 23.924 | 20 23.922 | 21 | 22 |
23 23.881 | 24 23.874 | 25 23.808 | 26 23.818 | 27 23.826 | 28 | 29 |
30 | 31 | | | | | |
Dec - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 24.361 | 2 24.377 | 3 | 4 |
5 24.351 | 6 24.316 | 7 24.322 | 8 24.324 | 9 24.293 | 10 | 11 |
12 24.307 | 13 24.287 | 14 24.276 | 15 24.270 | 16 24.262 | 17 | 18 |
19 24.233 | 20 24.181 | 21 24.218 | 22 24.215 | 23 24.247 | 24 | 25 |
26 | 27 24.260 | 28 24.252 | 29 24.191 | 30 24.116 | 31 | |
Nov - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| 1 24.484 | 2 24.506 | 3 24.539 | 4 24.422 | 5 | 6 |
7 24.301 | 8 24.326 | 9 24.337 | 10 24.361 | 11 24.278 | 12 | 13 |
14 24.289 | 15 24.326 | 16 24.355 | 17 24.399 | 18 24.351 | 19 | 20 |
21 24.356 | 22 24.351 | 23 24.356 | 24 24.392 | 25 24.367 | 26 | 27 |
28 24.348 | 29 24.334 | 30 24.338 | | | | |
Oct - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | 1 | 2 |
3 24.527 | 4 24.544 | 5 24.524 | 6 24.479 | 7 24.517 | 8 | 9 |
10 24.521 | 11 24.535 | 12 24.561 | 13 24.569 | 14 24.587 | 15 | 16 |
17 24.562 | 18 24.593 | 19 24.563 | 20 24.525 | 21 24.511 | 22 | 23 |
24 24.482 | 25 24.472 | 26 24.535 | 27 24.530 | 28 24.465 | 29 | 30 |
31 24.488 | | | | | | |