European Central Bank - eurosystem
Search
Meklēšanas opcijas
Sākums Medijiem Noderīga informācija Pētījumi un publikācijas Statistika Monetārā politika Euro Maksājumi un tirgi Karjera
Ierosinājumi
Šķirošanas kritērijs
Latviešu valodas versija nav pieejama

Czech koruna (CZK)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Czech koruna (CZK)

Nov - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
24.677		2
24.634		3
24.414		4
 		5
 
6
24.443		7
24.622		8
24.666		9
24.555		10
24.525		11
 		12
 
13
24.581		14
24.551		15
24.506		16
24.446		17
24.461		18
 		19
 
20
24.541		21
24.509		22
24.480		23
24.367		24
24.406		25
 		26
 
27
24.364		28
24.365		29
 		30
 		 
 		 
 		 
 
Oct - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
24.460		3
24.494		4
24.428		5
24.416		6
24.423		7
 		8
 
9
24.477		10
24.566		11
24.563		12
24.550		13
24.670		14
 		15
 
16
24.664		17
24.603		18
24.680		19
24.674		20
24.704		21
 		22
 
23
24.645		24
24.659		25
24.693		26
24.714		27
24.658		28
 		29
 
30
24.557		31
24.558		 
 		 
 		 
 		 
 		 
 
Sep - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
24.118		2
 		3
 
4
24.108		5
24.161		6
24.217		7
24.370		8
24.452		9
 		10
 
11
24.508		12
24.605		13
24.487		14
24.468		15
24.496		16
 		17
 
18
24.406		19
24.432		20
24.388		21
24.437		22
24.360		23
 		24
 
25
24.377		26
24.411		27
24.470		28
24.378		29
24.339		30
 		 
 
Aug - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		1
23.951		2
23.929		3
24.034		4
24.260		5
 		6
 
7
24.224		8
24.240		9
24.293		10
24.223		11
24.103		12
 		13
 
14
24.038		15
24.138		16
24.060		17
24.078		18
24.037		19
 		20
 
21
24.020		22
24.000		23
24.132		24
24.130		25
24.117		26
 		27
 
28
24.138		29
24.163		30
24.107		31
24.072