European Central Bank - eurosystem
Search
Meklēšanas opcijas
Sākums Medijiem Noderīga informācija Pētījumi un publikācijas Statistika Monetārā politika Euro Maksājumi un tirgi Karjera
Ierosinājumi
Šķirošanas kritērijs
Latviešu valodas versija nav pieejama

Czech koruna (CZK)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Czech koruna (CZK)

Jan - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
24.176		3
24.124		4
24.028		5
24.028		6
24.054		7
 		8
 
9
23.990		10
23.984		11
24.027		12
24.036		13
24.011		14
 		15
 
16
23.997		17
23.966		18
23.954		19
23.924		20
23.922		21
 		22
 
23
23.881		24
23.874		25
23.808		26
23.818		27
23.826		28
 		29
 
30
 		31
 		 
 		 
 		 
 		 
 		 
 
Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
24.361		2
24.377		3
 		4
 
5
24.351		6
24.316		7
24.322		8
24.324		9
24.293		10
 		11
 
12
24.307		13
24.287		14
24.276		15
24.270		16
24.262		17
 		18
 
19
24.233		20
24.181		21
24.218		22
24.215		23
24.247		24
 		25
 
26
 		27
24.260		28
24.252		29
24.191		30
24.116		31
 		 
 
Nov - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		1
24.484		2
24.506		3
24.539		4
24.422		5
 		6
 
7
24.301		8
24.326		9
24.337		10
24.361		11
24.278		12
 		13
 
14
24.289		15
24.326		16
24.355		17
24.399		18
24.351		19
 		20
 
21
24.356		22
24.351		23
24.356		24
24.392		25
24.367		26
 		27
 
28
24.348		29
24.334		30
24.338		 
 		 
 		 
 		 
 
Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
24.527		4
24.544		5
24.524		6
24.479		7
24.517		8
 		9
 
10
24.521		11
24.535		12
24.561		13
24.569		14
24.587		15
 		16
 
17
24.562		18
24.593		19
24.563		20
24.525		21
24.511		22
 		23
 
24
24.482		25
24.472		26
24.535		27
24.530		28
24.465		29
 		30
 
31
24.488