European Central Bank - eurosystem
Možnosti iskanja
Domov Mediji Pojasnjujemo Raziskave in publikacije Statistika Denarna politika Euro Plačila in trgi Zaposlitve
Predlogi
Razvrsti po
Ni na voljo v slovenščini.

Czech koruna (CZK)

ECB euro reference exchange rate

Reference rates over last four months - Czech koruna (CZK)

Jan - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
24.176
3
24.124
4
24.028
5
24.028
6
24.054
7
 
8
 
9
23.990
10
23.984
11
24.027
12
24.036
13
24.011
14
 
15
 
16
23.997
17
23.966
18
23.954
19
23.924
20
23.922
21
 
22
 
23
23.881
24
23.874
25
23.808
26
23.818
27
23.826
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
24.361
2
24.377
3
 
4
 
5
24.351
6
24.316
7
24.322
8
24.324
9
24.293
10
 
11
 
12
24.307
13
24.287
14
24.276
15
24.270
16
24.262
17
 
18
 
19
24.233
20
24.181
21
24.218
22
24.215
23
24.247
24
 
25
 
26
 
27
24.260
28
24.252
29
24.191
30
24.116
31
 
 
 
Nov - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
1
24.484
2
24.506
3
24.539
4
24.422
5
 
6
 
7
24.301
8
24.326
9
24.337
10
24.361
11
24.278
12
 
13
 
14
24.289
15
24.326
16
24.355
17
24.399
18
24.351
19
 
20
 
21
24.356
22
24.351
23
24.356
24
24.392
25
24.367
26
 
27
 
28
24.348
29
24.334
30
24.338
 
 
 
 
 
 
 
 
Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
24.527
4
24.544
5
24.524
6
24.479
7
24.517
8
 
9
 
10
24.521
11
24.535
12
24.561
13
24.569
14
24.587
15
 
16
 
17
24.562
18
24.593
19
24.563
20
24.525
21
24.511
22
 
23
 
24
24.482
25
24.472
26
24.535
27
24.530
28
24.465
29
 
30
 
31
24.488