Findes ikke på dansk
Czech koruna (CZK)
ECB euro reference exchange rate
Reference rates over last four months - Czech koruna (CZK)
Dec - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 24.331 | 2 | 3 |
4 24.394 | 5 24.369 | 6 24.335 | 7 24.356 | 8 24.354 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Nov - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 24.677 | 2 24.634 | 3 24.414 | 4 | 5 |
6 24.443 | 7 24.622 | 8 24.666 | 9 24.555 | 10 24.525 | 11 | 12 |
13 24.581 | 14 24.551 | 15 24.506 | 16 24.446 | 17 24.461 | 18 | 19 |
20 24.541 | 21 24.509 | 22 24.480 | 23 24.367 | 24 24.406 | 25 | 26 |
27 24.364 | 28 24.365 | 29 24.260 | 30 24.292 | | | |
Oct - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | | 1 |
2 24.460 | 3 24.494 | 4 24.428 | 5 24.416 | 6 24.423 | 7 | 8 |
9 24.477 | 10 24.566 | 11 24.563 | 12 24.550 | 13 24.670 | 14 | 15 |
16 24.664 | 17 24.603 | 18 24.680 | 19 24.674 | 20 24.704 | 21 | 22 |
23 24.645 | 24 24.659 | 25 24.693 | 26 24.714 | 27 24.658 | 28 | 29 |
30 24.557 | 31 24.558 | | | | | |
Sep - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 24.118 | 2 | 3 |
4 24.108 | 5 24.161 | 6 24.217 | 7 24.370 | 8 24.452 | 9 | 10 |
11 24.508 | 12 24.605 | 13 24.487 | 14 24.468 | 15 24.496 | 16 | 17 |
18 24.406 | 19 24.432 | 20 24.388 | 21 24.437 | 22 24.360 | 23 | 24 |
25 24.377 | 26 24.411 | 27 24.470 | 28 24.378 | 29 24.339 | 30 | |