Findes ikke på dansk
Czech koruna (CZK)
ECB euro reference exchange rate
Reference rates over last four months - Czech koruna (CZK)
Jun - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 23.687 | 2 | 3 | 4 |
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | | |
May - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 | 2 23.587 | 3 23.559 | 4 23.460 | 5 23.401 | 6 | 7 |
8 23.410 | 9 23.363 | 10 23.419 | 11 23.488 | 12 23.606 | 13 | 14 |
15 23.574 | 16 23.675 | 17 23.632 | 18 23.683 | 19 23.764 | 20 | 21 |
22 23.676 | 23 23.681 | 24 23.671 | 25 23.645 | 26 23.648 | 27 | 28 |
29 23.693 | 30 23.709 | 31 23.741 | | | | |
Apr - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | 1 | 2 |
3 23.440 | 4 23.418 | 5 23.429 | 6 23.409 | 7 | 8 | 9 |
10 | 11 23.469 | 12 23.421 | 13 23.271 | 14 23.341 | 15 | 16 |
17 23.345 | 18 23.373 | 19 23.475 | 20 23.502 | 21 23.565 | 22 | 23 |
24 23.439 | 25 23.476 | 26 23.477 | 27 23.512 | 28 23.502 | 29 | 30 |
Mar - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 23.426 | 2 23.487 | 3 23.508 | 4 | 5 |
6 23.545 | 7 23.495 | 8 23.585 | 9 23.626 | 10 23.635 | 11 | 12 |
13 23.747 | 14 23.791 | 15 23.942 | 16 24.011 | 17 23.948 | 18 | 19 |
20 23.988 | 21 23.846 | 22 23.722 | 23 23.658 | 24 23.682 | 25 | 26 |
27 23.732 | 28 23.668 | 29 23.631 | 30 23.547 | 31 23.492 | | |