Czech koruna (CZK)

Reference rates over last four months - Czech koruna (CZK)

Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
25.879
2
25.782
3
 
4
 
5
25.846
6
25.833
7
25.880
8
25.887
9
25.936
10
 
11
 
12
25.942
13
25.939
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
25.765
2
25.788
3
25.779
4
25.780
5
25.742
6
 
7
 
8
25.737
9
25.805
10
25.807
11
25.848
12
25.777
13
 
14
 
15
25.798
16
25.821
17
25.843
18
25.863
19
25.867
20
 
21
 
22
25.848
23
25.814
24
25.833
25
25.831
26
25.860
27
 
28
 
29
25.849
30
25.870
31
25.922
 
 
 
 
 
 
 
 
 
Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
25.749
4
25.728
5
25.746
6
25.715
7
25.697
8
 
9
 
10
25.648
11
25.646
12
25.590
13
25.520
14
25.473
15
 
16
 
17
25.457
18
25.448
19
25.434
20
25.560
21
25.585
22
 
23
 
24
25.615
25
25.613
26
25.605
27
25.715
28
25.731
29
 
30
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
25.590
2
25.589
3
25.657
4
 
5
 
6
25.650
7
25.606
8
25.578
9
25.570
10
25.635
11
 
12
 
13
25.656
14
25.692
15
25.705
16
25.702
17
25.729
18
 
19
 
20
25.706
21
25.737
22
25.725
23
25.713
24
25.744
25
 
26
 
27
25.744
28
25.713
29
25.745
30
25.749
31
25.735