Czech koruna (CZK)
Reference rates over last four months - Czech koruna (CZK)
| Oct - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | 1 25.740 | 2 25.739 | 3 25.739 | 4 25.741 | 5 | 6 |
| 7 25.781 | 8 25.805 | 9 25.823 | 10 25.893 | 11 25.807 | 12 | 13 |
| 14 25.823 | 15 25.820 | 16 25.758 | 17 25.673 | 18 | 19 | 20 |
| 21 | 22 | 23 | 24 | 25 | 26 | 27 |
| 28 | 29 | 30 | 31 | | | |
| Sep - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | | 1 |
| 2 25.919 | 3 25.885 | 4 25.834 | 5 25.853 | 6 25.836 | 7 | 8 |
| 9 25.855 | 10 25.869 | 11 25.867 | 12 25.824 | 13 25.843 | 14 | 15 |
| 16 25.882 | 17 25.916 | 18 25.892 | 19 25.892 | 20 25.913 | 21 | 22 |
| 23 25.890 | 24 25.872 | 25 25.867 | 26 25.851 | 27 25.842 | 28 | 29 |
| 30 25.816 | | | | | | |
| Aug - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 25.742 | 2 25.763 | 3 | 4 |
| 5 25.776 | 6 25.727 | 7 25.719 | 8 25.789 | 9 25.828 | 10 | 11 |
| 12 25.831 | 13 25.829 | 14 25.884 | 15 25.876 | 16 25.734 | 17 | 18 |
| 19 25.780 | 20 25.796 | 21 25.794 | 22 25.784 | 23 25.769 | 24 | 25 |
| 26 25.792 | 27 25.814 | 28 25.844 | 29 25.853 | 30 25.914 | 31 | |
| Jul - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 25.478 | 2 25.462 | 3 25.458 | 4 25.434 | 5 25.471 | 6 | 7 |
| 8 25.509 | 9 25.543 | 10 25.565 | 11 25.605 | 12 25.590 | 13 | 14 |
| 15 25.569 | 16 25.575 | 17 25.603 | 18 25.586 | 19 25.546 | 20 | 21 |
| 22 25.534 | 23 25.549 | 24 25.542 | 25 25.519 | 26 25.542 | 27 | 28 |
| 29 25.613 | 30 25.650 | 31 25.658 | | | | |