Czech koruna (CZK)
ECB euro reference exchange rate
Reference rates over last four months - Czech koruna (CZK)
Mar - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 23.426 | 2 23.487 | 3 23.508 | 4 | 5 |
6 23.545 | 7 23.495 | 8 23.585 | 9 23.626 | 10 23.635 | 11 | 12 |
13 23.747 | 14 23.791 | 15 23.942 | 16 24.011 | 17 23.948 | 18 | 19 |
20 23.988 | 21 23.846 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 | | |
Feb - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 23.775 | 2 23.809 | 3 23.725 | 4 | 5 |
6 23.843 | 7 23.832 | 8 23.782 | 9 23.698 | 10 23.692 | 11 | 12 |
13 23.739 | 14 23.749 | 15 23.666 | 16 23.685 | 17 23.715 | 18 | 19 |
20 23.693 | 21 23.730 | 22 23.669 | 23 23.686 | 24 23.643 | 25 | 26 |
27 23.619 | 28 23.497 | | | | | |
Jan - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | | 1 |
2 24.176 | 3 24.124 | 4 24.028 | 5 24.028 | 6 24.054 | 7 | 8 |
9 23.990 | 10 23.984 | 11 24.027 | 12 24.036 | 13 24.011 | 14 | 15 |
16 23.997 | 17 23.966 | 18 23.954 | 19 23.924 | 20 23.922 | 21 | 22 |
23 23.881 | 24 23.874 | 25 23.808 | 26 23.818 | 27 23.826 | 28 | 29 |
30 23.861 | 31 23.792 | | | | | |
Dec - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 24.361 | 2 24.377 | 3 | 4 |
5 24.351 | 6 24.316 | 7 24.322 | 8 24.324 | 9 24.293 | 10 | 11 |
12 24.307 | 13 24.287 | 14 24.276 | 15 24.270 | 16 24.262 | 17 | 18 |
19 24.233 | 20 24.181 | 21 24.218 | 22 24.215 | 23 24.247 | 24 | 25 |
26 | 27 24.260 | 28 24.252 | 29 24.191 | 30 24.116 | 31 | |