Czech koruna (CZK)

Reference rates over last four months - Czech koruna (CZK)

Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
25.411
3
25.360
4
 
5
 
6
25.301
7
25.276
8
25.265
9
25.253
10
25.265
11
 
12
 
13
25.230
14
25.155
15
25.144
16
25.170
17
25.147
18
 
19
 
20
25.125
21
25.066
22
25.136
23
25.159
24
25.160
25
 
26
 
27
25.231
28
 
29
 
30
 
31
 
 
 
 
 
Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
25.534
3
25.527
4
25.520
5
25.526
6
25.533
7
 
8
 
9
25.528
10
25.527
11
25.522
12
25.519
13
25.508
14
 
15
 
16
25.483
17
25.445
18
25.490
19
25.473
20
25.445
21
 
22
 
23
25.499
24
25.485
25
 
26
 
27
25.509
28
 
29
 
30
25.463
31
25.408
 
 
 
 
 
 
 
 
 
 
 
Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
25.514
2
 
3
 
4
25.511
5
25.536
6
25.498
7
25.534
8
25.486
9
 
10
 
11
25.510
12
25.499
13
25.591
14
25.560
15
25.583
16
 
17
 
18
25.593
19
25.565
20
25.541
21
25.520
22
25.513
23
 
24
 
25
25.485
26
25.505
27
25.515
28
25.574
29
25.515
30
 
 
 
Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
25.740
2
25.739
3
25.739
4
25.741
5
 
6
 
7
25.781
8
25.805
9
25.823
10
25.893
11
25.807
12
 
13
 
14
25.823
15
25.820
16
25.758
17
25.673
18
25.659
19
 
20
 
21
25.630
22
25.570
23
25.638
24
25.598
25
25.568
26
 
27
 
28
25.480
29
25.543
30
25.512
31
25.509