Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Czech koruna (CZK)

ECB euro reference exchange rate

Reference rates over last four months - Czech koruna (CZK)

Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
1
25.462
2
25.465
3
25.448
4
25.451
5
 
6
 
7
25.400
8
25.394
9
25.377
10
25.391
11
25.335
12
 
13
 
14
25.422
15
25.450
16
25.472
17
25.510
18
25.519
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
25.773
4
25.841
5
25.825
6
25.847
7
25.682
8
 
9
 
10
25.591
11
25.571
12
25.522
13
25.575
14
25.492
15
 
16
 
17
25.498
18
25.427
19
25.445
20
25.519
21
25.452
22
 
23
 
24
25.424
25
25.447
26
25.451
27
25.439
28
25.451
29
 
30
 
31
25.454
 
 
 
 
 
 
 
 
 
 
 
 
Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
26.085
2
 
3
 
4
 
5
 
6
26.051
7
25.919
8
25.875
9
25.945
10
 
11
 
12
26.031
13
26.016
14
25.929
15
25.942
16
25.927
17
 
18
 
19
25.903
20
25.903
21
25.893
22
25.860
23
25.847
24
 
25
 
26
25.807
27
25.895
28
25.960
29
25.817
30
25.883
 
 
 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
26.087
2
26.142
3
26.138
4
26.208
5
26.303
6
 
7
 
8
26.417
9
26.288
10
26.226
11
26.154
12
26.150
13
 
14
 
15
26.193
16
26.197
17
26.159
18
26.170
19
26.127
20
 
21
 
22
26.075
23
26.198
24
26.206
25
26.233
26
26.081
27
 
28
 
29
26.079
30
26.122
31
26.143