European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Czech koruna (CZK)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Czech koruna (CZK)

Jun - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
24.899		3
24.896		4
24.808		5
24.812		6
24.757		7
 		8
 
9
24.793		10
24.771		11
24.784		12
24.787		13
24.831		14
 		15
 
16
24.782		17
24.800		18
24.805		19
24.820		20
 		21
 		22
 
23
 		24
 		25
 		26
 		27
 		28
 		29
 
30
 		 
 		 
 		 
 		 
 		 
 		 
 
May - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
 		2
24.922		3
 		4
 
5
24.905		6
24.960		7
24.924		8
24.924		9
24.946		10
 		11
 
12
24.980		13
24.948		14
24.928		15
24.922		16
24.936		17
 		18
 
19
24.907		20
24.920		21
24.867		22
24.942		23
24.915		24
 		25
 
26
24.864		27
24.907		28
24.922		29
24.923		30
24.918		31
 		 
 
Apr - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		1
24.954		2
24.963		3
24.972		4
25.142		5
 		6
 
7
25.195		8
25.139		9
25.168		10
25.110		11
25.147		12
 		13
 
14
25.108		15
25.064		16
24.995		17
25.009		18
 		19
 		20
 
21
 		22
25.081		23
25.015		24
24.977		25
24.929		26
 		27
 
28
24.969		29
24.922		30
24.920		 
 		 
 		 
 		 
 
Mar - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
25.097		4
25.025		5
25.048		6
25.047		7
25.016		8
 		9
 
10
24.957		11
24.963		12
25.013		13
25.093		14
25.014		15
 		16
 
17
25.035		18
25.038		19
24.994		20
25.013		21
24.981		22
 		23
 
24
24.970		25
24.884		26
24.934		27
24.982		28
24.960		29
 		30
 
31
24.962