Czech koruna (CZK)

Reference rates over last four months - Czech koruna (CZK)

Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
25.411		3
25.360		4
 		5
 
6
25.301		7
25.276		8
25.265		9
25.253		10
25.265		11
 		12
 
13
25.230		14
25.155		15
25.144		16
25.170		17
25.147		18
 		19
 
20
25.125		21
25.066		22
25.136		23
25.159		24
25.160		25
 		26
 
27
25.231		28
 		29
 		30
 		31
 		 
 		 
 
Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
25.534		3
25.527		4
25.520		5
25.526		6
25.533		7
 		8
 
9
25.528		10
25.527		11
25.522		12
25.519		13
25.508		14
 		15
 
16
25.483		17
25.445		18
25.490		19
25.473		20
25.445		21
 		22
 
23
25.499		24
25.485		25
 		26
 		27
25.509		28
 		29
 
30
25.463		31
25.408		 
 		 
 		 
 		 
 		 
 
 
Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
25.514		2
 		3
 
4
25.511		5
25.536		6
25.498		7
25.534		8
25.486		9
 		10
 
11
25.510		12
25.499		13
25.591		14
25.560		15
25.583		16
 		17
 
18
25.593		19
25.565		20
25.541		21
25.520		22
25.513		23
 		24
 
25
25.485		26
25.505		27
25.515		28
25.574		29
25.515		30
 		 
 
Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		1
25.740		2
25.739		3
25.739		4
25.741		5
 		6
 
7
25.781		8
25.805		9
25.823		10
25.893		11
25.807		12
 		13
 
14
25.823		15
25.820		16
25.758		17
25.673		18
25.659		19
 		20
 
21
25.630		22
25.570		23
25.638		24
25.598		25
25.568		26
 		27
 
28
25.480		29
25.543		30
25.512		31
25.509