Czech koruna (CZK)

Reference rates over last four months - Czech koruna (CZK)

Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
25.636
2
 
3
 
4
25.621
5
25.623
6
25.592
7
25.610
8
25.641
9
 
10
 
11
25.656
12
25.667
13
25.668
14
25.668
15
25.668
16
 
17
 
18
25.616
19
25.604
20
25.646
21
25.648
22
25.727
23
 
24
 
25
25.759
26
 
27
 
28
 
29
 
30
 
31
 
Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
25.695
2
 
3
 
4
25.728
5
25.697
6
25.781
7
25.809
8
25.806
9
 
10
 
11
25.836
12
25.871
13
25.795
14
25.790
15
25.709
16
 
17
 
18
25.715
19
25.717
20
25.679
21
25.648
22
25.667
23
 
24
 
25
25.653
26
25.663
27
25.661
28
25.601
 
 
 
 
 
 
 
Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
25.752
3
25.683
4
25.653
5
 
6
 
7
25.572
8
25.642
9
25.629
10
25.626
11
25.606
12
 
13
 
14
25.561
15
25.572
16
25.564
17
25.537
18
25.580
19
 
20
 
21
25.593
22
25.612
23
25.693
24
25.695
25
25.697
26
 
27
 
28
25.726
29
25.747
30
25.802
31
25.760
 
 
 
 
 
 
Dec - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
25.921
4
25.901
5
25.886
6
25.890
7
25.851
8
 
9
 
10
25.866
11
25.845
12
25.866
13
25.829
14
25.794
15
 
16
 
17
25.801
18
25.753
19
25.765
20
25.760
21
25.855
22
 
23
 
24
25.916
25
 
26
 
27
25.858
28
25.778
29
 
30
 
31
25.724