Czech koruna (CZK)

Reference rates over last four months - Czech koruna (CZK)

Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
25.534		3
25.527		4
25.520		5
25.526		6
25.533		7
 		8
 
9
25.528		10
25.527		11
25.522		12
 		13
 		14
 		15
 
16
 		17
 		18
 		19
 		20
 		21
 		22
 
23
 		24
 		25
 		26
 		27
 		28
 		29
 
30
 		31
 		 
 		 
 		 
 		 
 		 
 
Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
25.514		2
 		3
 
4
25.511		5
25.536		6
25.498		7
25.534		8
25.486		9
 		10
 
11
25.510		12
25.499		13
25.591		14
25.560		15
25.583		16
 		17
 
18
25.593		19
25.565		20
25.541		21
25.520		22
25.513		23
 		24
 
25
25.485		26
25.505		27
25.515		28
25.574		29
25.515		30
 		 
 
 
Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		1
25.740		2
25.739		3
25.739		4
25.741		5
 		6
 
7
25.781		8
25.805		9
25.823		10
25.893		11
25.807		12
 		13
 
14
25.823		15
25.820		16
25.758		17
25.673		18
25.659		19
 		20
 
21
25.630		22
25.570		23
25.638		24
25.598		25
25.568		26
 		27
 
28
25.480		29
25.543		30
25.512		31
25.509		 
 		 
 		 
 
Sep - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
25.919		3
25.885		4
25.834		5
25.853		6
25.836		7
 		8
 
9
25.855		10
25.869		11
25.867		12
25.824		13
25.843		14
 		15
 
16
25.882		17
25.916		18
25.892		19
25.892		20
25.913		21
 		22
 
23
25.890		24
25.872		25
25.867		26
25.851		27
25.842		28
 		29
 
30
25.816