Czech koruna (CZK)
ECB euro reference exchange rate
Reference rates over last four months - Czech koruna (CZK)
Sep - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 24.118 | 2 | 3 |
4 24.108 | 5 24.161 | 6 24.217 | 7 24.370 | 8 24.452 | 9 | 10 |
11 24.508 | 12 24.605 | 13 24.487 | 14 24.468 | 15 24.496 | 16 | 17 |
18 24.406 | 19 24.432 | 20 24.388 | 21 24.437 | 22 24.360 | 23 | 24 |
25 24.377 | 26 | 27 | 28 | 29 | 30 | |
Aug - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| 1 23.951 | 2 23.929 | 3 24.034 | 4 24.260 | 5 | 6 |
7 24.224 | 8 24.240 | 9 24.293 | 10 24.223 | 11 24.103 | 12 | 13 |
14 24.038 | 15 24.138 | 16 24.060 | 17 24.078 | 18 24.037 | 19 | 20 |
21 24.020 | 22 24.000 | 23 24.132 | 24 24.130 | 25 24.117 | 26 | 27 |
28 24.138 | 29 24.163 | 30 24.107 | 31 24.072 | | | |
Jul - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | 1 | 2 |
3 23.711 | 4 23.695 | 5 23.775 | 6 23.839 | 7 23.945 | 8 | 9 |
10 23.843 | 11 23.855 | 12 23.828 | 13 23.752 | 14 23.777 | 15 | 16 |
17 23.757 | 18 23.818 | 19 23.927 | 20 23.961 | 21 24.062 | 22 | 23 |
24 24.139 | 25 24.047 | 26 24.050 | 27 24.032 | 28 24.028 | 29 | 30 |
31 23.900 | | | | | | |
Jun - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 23.687 | 2 23.657 | 3 | 4 |
5 23.573 | 6 23.520 | 7 23.625 | 8 23.625 | 9 23.666 | 10 | 11 |
12 23.759 | 13 23.813 | 14 23.796 | 15 23.751 | 16 23.817 | 17 | 18 |
19 23.778 | 20 23.756 | 21 23.763 | 22 23.683 | 23 23.654 | 24 | 25 |
26 23.649 | 27 23.609 | 28 23.683 | 29 23.686 | 30 23.742 | | |