Czech koruna (CZK)
Reference rates over last four months - Czech koruna (CZK)
| Oct - 2017 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | | 1 |
| 2 25.995 | 3 25.932 | 4 25.886 | 5 25.837 | 6 25.816 | 7 | 8 |
| 9 25.893 | 10 25.900 | 11 25.879 | 12 25.891 | 13 25.813 | 14 | 15 |
| 16 25.770 | 17 25.733 | 18 25.705 | 19 25.725 | 20 25.690 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | | | | | |
| Sep - 2017 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | 1 26.077 | 2 | 3 |
| 4 26.062 | 5 26.077 | 6 26.112 | 7 26.113 | 8 26.099 | 9 | 10 |
| 11 26.077 | 12 26.105 | 13 26.101 | 14 26.103 | 15 26.081 | 16 | 17 |
| 18 26.091 | 19 26.103 | 20 26.091 | 21 26.083 | 22 26.046 | 23 | 24 |
| 25 26.033 | 26 26.056 | 27 26.045 | 28 26.041 | 29 25.981 | 30 | |
| Aug - 2017 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | 1 26.132 | 2 26.128 | 3 25.965 | 4 26.068 | 5 | 6 |
| 7 26.116 | 8 26.150 | 9 26.160 | 10 26.157 | 11 26.155 | 12 | 13 |
| 14 26.118 | 15 26.142 | 16 26.044 | 17 26.012 | 18 26.108 | 19 | 20 |
| 21 26.086 | 22 26.083 | 23 26.124 | 24 26.098 | 25 26.084 | 26 | 27 |
| 28 26.102 | 29 26.142 | 30 26.045 | 31 26.101 | | | |
| Jul - 2017 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 | 2 |
| 3 26.140 | 4 26.132 | 5 26.109 | 6 26.147 | 7 26.079 | 8 | 9 |
| 10 26.096 | 11 26.124 | 12 26.110 | 13 26.120 | 14 26.075 | 15 | 16 |
| 17 26.090 | 18 26.080 | 19 26.035 | 20 26.040 | 21 26.017 | 22 | 23 |
| 24 26.024 | 25 26.013 | 26 26.047 | 27 26.045 | 28 26.048 | 29 | 30 |
| 31 26.079 | | | | | | |