Czech koruna (CZK)

Reference rates over last four months - Czech koruna (CZK)

Aug - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		1
26.132		2
26.128		3
25.965		4
26.068		5
 		6
 
7
26.116		8
26.150		9
26.160		10
26.157		11
26.155		12
 		13
 
14
26.118		15
26.142		16
26.044		17
26.012		18
26.108		19
 		20
 
21
 		22
 		23
 		24
 		25
 		26
 		27
 
28
 		29
 		30
 		31
 		 
 		 
 		 
 
Jul - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
26.140		4
26.132		5
26.109		6
26.147		7
26.079		8
 		9
 
10
26.096		11
26.124		12
26.110		13
26.120		14
26.075		15
 		16
 
17
26.090		18
26.080		19
26.035		20
26.040		21
26.017		22
 		23
 
24
26.024		25
26.013		26
26.047		27
26.045		28
26.048		29
 		30
 
31
26.079		 
 		 
 		 
 		 
 		 
 		 
 
 
Jun - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
26.397		2
26.360		3
 		4
 
5
26.327		6
26.336		7
26.316		8
26.268		9
26.223		10
 		11
 
12
26.198		13
26.147		14
26.163		15
26.213		16
26.233		17
 		18
 
19
26.172		20
26.293		21
26.266		22
26.270		23
26.297		24
 		25
 
26
26.243		27
26.270		28
26.326		29
26.300		30
26.197		 
 		 
 
May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 		2
26.893		3
26.871		4
26.767		5
26.781		6
 		7
 
8
26.712		9
26.672		10
26.642		11
26.598		12
26.576		13
 		14
 
15
26.471		16
26.420		17
26.435		18
26.632		19
26.503		20
 		21
 
22
26.488		23
26.483		24
26.463		25
26.413		26
26.434		27
 		28
 
29
26.435		30
26.467		31
26.422