Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Czech koruna (CZK)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Czech koruna (CZK)

Dec - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
25.443		2
25.420		3
25.415		4
 		5
 
6
 		7
 		8
 		9
 		10
 		11
 		12
 
13
 		14
 		15
 		16
 		17
 		18
 		19
 
20
 		21
 		22
 		23
 		24
 		25
 		26
 
27
 		28
 		29
 		30
 		31
 		 
 		 
 
Nov - 2021
Mon Tue Wed Thu Fri Sat Sun
1
25.634		2
25.572		3
25.546		4
25.469		5
25.275		6
 		7
 
8
25.252		9
25.197		10
25.209		11
25.254		12
25.238		13
 		14
 
15
25.217		16
25.227		17
25.220		18
25.230		19
25.413		20
 		21
 
22
25.373		23
25.445		24
25.501		25
25.475		26
25.662		27
 		28
 
29
25.671		30
25.526		 
 		 
 		 
 		 
 		 
 
Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
25.309		2
 		3
 
4
25.320		5
25.308		6
25.415		7
25.415		8
25.434		9
 		10
 
11
25.399		12
25.376		13
25.369		14
25.387		15
25.403		16
 		17
 
18
25.453		19
25.505		20
25.519		21
25.615		22
25.655		23
 		24
 
25
25.734		26
25.700		27
25.684		28
25.709		29
25.697		30
 		31
 
Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
25.406		2
25.382		3
25.422		4
 		5
 
6
25.401		7
25.423		8
25.394		9
25.398		10
25.288		11
 		12
 
13
25.348		14
25.389		15
25.318		16
25.281		17
25.296		18
 		19
 
20
25.432		21
25.400		22
25.380		23
25.352		24
25.408		25
 		26
 
27
25.443		28
25.517		29
25.457		30
25.495