Czech koruna (CZK)

Reference rates over last four months - Czech koruna (CZK)

Oct - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
25.995
3
25.932
4
25.886
5
25.837
6
25.816
7
 
8
 
9
25.893
10
25.900
11
25.879
12
25.891
13
25.813
14
 
15
 
16
25.770
17
25.733
18
25.705
19
25.725
20
25.690
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Sep - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
26.077
2
 
3
 
4
26.062
5
26.077
6
26.112
7
26.113
8
26.099
9
 
10
 
11
26.077
12
26.105
13
26.101
14
26.103
15
26.081
16
 
17
 
18
26.091
19
26.103
20
26.091
21
26.083
22
26.046
23
 
24
 
25
26.033
26
26.056
27
26.045
28
26.041
29
25.981
30
 
 
 
 
Aug - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
1
26.132
2
26.128
3
25.965
4
26.068
5
 
6
 
7
26.116
8
26.150
9
26.160
10
26.157
11
26.155
12
 
13
 
14
26.118
15
26.142
16
26.044
17
26.012
18
26.108
19
 
20
 
21
26.086
22
26.083
23
26.124
24
26.098
25
26.084
26
 
27
 
28
26.102
29
26.142
30
26.045
31
26.101
 
 
 
 
 
 
Jul - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
26.140
4
26.132
5
26.109
6
26.147
7
26.079
8
 
9
 
10
26.096
11
26.124
12
26.110
13
26.120
14
26.075
15
 
16
 
17
26.090
18
26.080
19
26.035
20
26.040
21
26.017
22
 
23
 
24
26.024
25
26.013
26
26.047
27
26.045
28
26.048
29
 
30
 
31
26.079