European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Czech koruna (CZK)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Czech koruna (CZK)

Mar - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
23.426		2
23.487		3
23.508		4
 		5
 
6
23.545		7
23.495		8
23.585		9
23.626		10
23.635		11
 		12
 
13
23.747		14
23.791		15
23.942		16
24.011		17
23.948		18
 		19
 
20
23.988		21
23.846		22
 		23
 		24
 		25
 		26
 
27
 		28
 		29
 		30
 		31
 		 
 		 
 
Feb - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
23.775		2
23.809		3
23.725		4
 		5
 
6
23.843		7
23.832		8
23.782		9
23.698		10
23.692		11
 		12
 
13
23.739		14
23.749		15
23.666		16
23.685		17
23.715		18
 		19
 
20
23.693		21
23.730		22
23.669		23
23.686		24
23.643		25
 		26
 
27
23.619		28
23.497		 
 		 
 		 
 		 
 		 
 
Jan - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
24.176		3
24.124		4
24.028		5
24.028		6
24.054		7
 		8
 
9
23.990		10
23.984		11
24.027		12
24.036		13
24.011		14
 		15
 
16
23.997		17
23.966		18
23.954		19
23.924		20
23.922		21
 		22
 
23
23.881		24
23.874		25
23.808		26
23.818		27
23.826		28
 		29
 
30
23.861		31
23.792		 
 		 
 		 
 		 
 		 
 
Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
24.361		2
24.377		3
 		4
 
5
24.351		6
24.316		7
24.322		8
24.324		9
24.293		10
 		11
 
12
24.307		13
24.287		14
24.276		15
24.270		16
24.262		17
 		18
 
19
24.233		20
24.181		21
24.218		22
24.215		23
24.247		24
 		25
 
26
 		27
24.260		28
24.252		29
24.191		30
24.116		31