Czech koruna (CZK)

Reference rates over last four months - Czech koruna (CZK)

Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
25.791		2
25.753		3
25.724		4
25.693		5
25.613		6
 		7
 
8
25.634		9
25.618		10
25.608		11
25.606		12
25.623		13
 		14
 
15
25.625		16
25.663		17
25.657		18
25.682		19
 		20
 		21
 
22
 		23
25.743		24
25.729		25
 		26
 		27
 		28
 
29
 		30
 		 
 		 
 		 
 		 
 		 
 
Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
25.636		2
 		3
 
4
25.621		5
25.623		6
25.592		7
25.610		8
25.641		9
 		10
 
11
25.656		12
25.667		13
25.668		14
25.668		15
25.668		16
 		17
 
18
25.616		19
25.604		20
25.646		21
25.648		22
25.727		23
 		24
 
25
25.759		26
25.769		27
25.797		28
25.786		29
25.802		30
 		31
 
 
Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
25.695		2
 		3
 
4
25.728		5
25.697		6
25.781		7
25.809		8
25.806		9
 		10
 
11
25.836		12
25.871		13
25.795		14
25.790		15
25.709		16
 		17
 
18
25.715		19
25.717		20
25.679		21
25.648		22
25.667		23
 		24
 
25
25.653		26
25.663		27
25.661		28
25.601		 
 		 
 		 
 
Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		1
 		2
25.752		3
25.683		4
25.653		5
 		6
 
7
25.572		8
25.642		9
25.629		10
25.626		11
25.606		12
 		13
 
14
25.561		15
25.572		16
25.564		17
25.537		18
25.580		19
 		20
 
21
25.593		22
25.612		23
25.693		24
25.695		25
25.697		26
 		27
 
28
25.726		29
25.747		30
25.802		31
25.760