Czech koruna (CZK)

Reference rates over last four months - Czech koruna (CZK)

Mar - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
25.525		3
25.475		4
25.340		5
25.346		6
25.458		7
 		8
 
9
25.504		10
25.725		11
25.770		12
26.203		13
26.042		14
 		15
 
16
26.960		17
26.985		18
27.154		19
27.606		20
27.191		21
 		22
 
23
27.635		24
27.808		25
27.446		26
27.550		27
27.299		28
 		29
 
30
27.315		31
 		 
 		 
 		 
 		 
 		 
 
Feb - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
25.177		4
25.143		5
25.055		6
24.893		7
25.030		8
 		9
 
10
25.026		11
24.965		12
24.878		13
24.835		14
24.828		15
 		16
 
17
24.793		18
24.898		19
24.962		20
25.037		21
25.061		22
 		23
 
24
25.186		25
25.226		26
25.344		27
25.283		28
25.390		29
 		 
 
 
Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
25.411		3
25.360		4
 		5
 
6
25.301		7
25.276		8
25.265		9
25.253		10
25.265		11
 		12
 
13
25.230		14
25.155		15
25.144		16
25.170		17
25.147		18
 		19
 
20
25.125		21
25.066		22
25.136		23
25.159		24
25.160		25
 		26
 
27
25.231		28
25.221		29
25.208		30
25.250		31
25.210		 
 		 
 
Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
25.534		3
25.527		4
25.520		5
25.526		6
25.533		7
 		8
 
9
25.528		10
25.527		11
25.522		12
25.519		13
25.508		14
 		15
 
16
25.483		17
25.445		18
25.490		19
25.473		20
25.445		21
 		22
 
23
25.499		24
25.485		25
 		26
 		27
25.509		28
 		29
 
30
25.463		31
25.408