Czech koruna (CZK)
ECB euro reference exchange rate
Reference rates over last four months - Czech koruna (CZK)
Mar - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 26.087 | 2 26.142 | 3 | 4 | 5 | 6 | 7 |
| 8 | 9 | 10 | 11 | 12 | 13 | 14 |
| 15 | 16 | 17 | 18 | 19 | 20 | 21 |
| 22 | 23 | 24 | 25 | 26 | 27 | 28 |
| 29 | 30 | 31 | | | | |
Feb - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 25.975 | 2 25.900 | 3 25.925 | 4 25.895 | 5 25.806 | 6 | 7 |
| 8 25.739 | 9 25.738 | 10 25.835 | 11 25.772 | 12 25.753 | 13 | 14 |
| 15 25.682 | 16 25.753 | 17 25.883 | 18 25.864 | 19 25.849 | 20 | 21 |
| 22 25.954 | 23 25.906 | 24 25.978 | 25 26.110 | 26 26.195 | 27 | 28 |
Jan - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | 1 | 2 | 3 |
| 4 26.141 | 5 26.227 | 6 26.145 | 7 26.147 | 8 26.163 | 9 | 10 |
| 11 26.239 | 12 26.190 | 13 26.173 | 14 26.190 | 15 26.163 | 16 | 17 |
| 18 26.185 | 19 26.161 | 20 26.125 | 21 26.094 | 22 26.152 | 23 | 24 |
| 25 26.080 | 26 26.080 | 27 26.025 | 28 26.114 | 29 26.020 | 30 | 31 |
Dec - 2020
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 26.235 | 2 26.411 | 3 26.420 | 4 26.518 | 5 | 6 |
| 7 26.482 | 8 26.398 | 9 26.239 | 10 26.307 | 11 26.328 | 12 | 13 |
| 14 26.317 | 15 26.361 | 16 26.200 | 17 26.204 | 18 26.139 | 19 | 20 |
| 21 26.275 | 22 26.303 | 23 26.372 | 24 26.299 | 25 | 26 | 27 |
| 28 26.247 | 29 26.302 | 30 26.252 | 31 26.242 | | | |