European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Czech koruna (CZK)

ECB euro reference exchange rate

Reference rates over last four months - Czech koruna (CZK)

May - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
24.671
3
24.662
4
24.644
5
24.606
6
24.665
7
 
8
 
9
25.055
10
25.014
11
25.365
12
24.925
13
24.740
14
 
15
 
16
24.710
17
24.712
18
24.647
19
24.700
20
24.670
21
 
22
 
23
24.594
24
24.663
25
24.648
26
24.676
27
24.700
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Apr - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
24.376
2
 
3
 
4
24.320
5
24.338
6
24.441
7
24.512
8
24.479
9
 
10
 
11
24.429
12
24.450
13
24.450
14
24.420
15
 
16
 
17
 
18
 
19
24.424
20
24.409
21
24.380
22
24.320
23
 
24
 
25
24.418
26
24.423
27
24.550
28
24.526
29
24.605
30
 
 
 
Mar - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
1
25.465
2
25.866
3
25.634
4
25.737
5
 
6
 
7
25.584
8
25.642
9
25.364
10
25.316
11
25.213
12
 
13
 
14
24.890
15
24.867
16
24.687
17
24.777
18
24.837
19
 
20
 
21
24.683
22
24.679
23
24.605
24
24.720
25
24.645
26
 
27
 
28
24.650
29
24.464
30
24.450
31
24.375
 
 
 
 
 
 
Feb - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
1
24.335
2
24.298
3
24.135
4
24.360
5
 
6
 
7
24.222
8
24.259
9
24.288
10
24.350
11
24.405
12
 
13
 
14
24.527
15
24.419
16
24.365
17
24.383
18
24.337
19
 
20
 
21
24.345
22
24.496
23
24.473
24
25.090
25
24.660
26
 
27
 
28
24.997