European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Czech koruna (CZK)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Czech koruna (CZK)

May - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
24.671		3
24.662		4
24.644		5
24.606		6
24.665		7
 		8
 
9
25.055		10
25.014		11
25.365		12
24.925		13
24.740		14
 		15
 
16
24.710		17
24.712		18
24.647		19
24.700		20
24.670		21
 		22
 
23
24.594		24
24.663		25
24.648		26
24.676		27
24.700		28
 		29
 
30
 		31
 		 
 		 
 		 
 		 
 		 
 
Apr - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
24.376		2
 		3
 
4
24.320		5
24.338		6
24.441		7
24.512		8
24.479		9
 		10
 
11
24.429		12
24.450		13
24.450		14
24.420		15
 		16
 		17
 
18
 		19
24.424		20
24.409		21
24.380		22
24.320		23
 		24
 
25
24.418		26
24.423		27
24.550		28
24.526		29
24.605		30
 		 
 
Mar - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		1
25.465		2
25.866		3
25.634		4
25.737		5
 		6
 
7
25.584		8
25.642		9
25.364		10
25.316		11
25.213		12
 		13
 
14
24.890		15
24.867		16
24.687		17
24.777		18
24.837		19
 		20
 
21
24.683		22
24.679		23
24.605		24
24.720		25
24.645		26
 		27
 
28
24.650		29
24.464		30
24.450		31
24.375		 
 		 
 		 
 
Feb - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		1
24.335		2
24.298		3
24.135		4
24.360		5
 		6
 
7
24.222		8
24.259		9
24.288		10
24.350		11
24.405		12
 		13
 
14
24.527		15
24.419		16
24.365		17
24.383		18
24.337		19
 		20
 
21
24.345		22
24.496		23
24.473		24
25.090		25
24.660		26
 		27
 
28
24.997