Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Czech koruna (CZK)

ECB euro reference exchange rate

Reference rates over last four months - Czech koruna (CZK)

Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
26.085
2
 
3
 
4
 
5
 
6
26.051
7
25.919
8
25.875
9
25.945
10
 
11
 
12
26.031
13
26.016
14
25.929
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
26.087
2
26.142
3
26.138
4
26.208
5
26.303
6
 
7
 
8
26.417
9
26.288
10
26.226
11
26.154
12
26.150
13
 
14
 
15
26.193
16
26.197
17
26.159
18
26.170
19
26.127
20
 
21
 
22
26.075
23
26.198
24
26.206
25
26.233
26
26.081
27
 
28
 
29
26.079
30
26.122
31
26.143
 
 
 
 
 
 
 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
25.975
2
25.900
3
25.925
4
25.895
5
25.806
6
 
7
 
8
25.739
9
25.738
10
25.835
11
25.772
12
25.753
13
 
14
 
15
25.682
16
25.753
17
25.883
18
25.864
19
25.849
20
 
21
 
22
25.954
23
25.906
24
25.978
25
26.110
26
26.195
27
 
28
 
Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
26.141
5
26.227
6
26.145
7
26.147
8
26.163
9
 
10
 
11
26.239
12
26.190
13
26.173
14
26.190
15
26.163
16
 
17
 
18
26.185
19
26.161
20
26.125
21
26.094
22
26.152
23
 
24
 
25
26.080
26
26.080
27
26.025
28
26.114
29
26.020
30
 
31