Menu

Czech koruna (CZK)

Reference rates over last four months - Czech koruna (CZK)

Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
26.670
2
26.632
3
26.665
4
 
5
 
6
26.705
7
26.681
8
26.748
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
26.859
2
26.645
3
26.660
4
26.623
5
26.589
6
 
7
 
8
26.585
9
26.634
10
26.609
11
26.679
12
26.698
13
 
14
 
15
26.683
16
26.564
17
26.561
18
26.689
19
26.683
20
 
21
 
22
26.681
23
26.612
24
26.733
25
26.796
26
26.808
27
 
28
 
29
26.848
30
26.740
 
 
 
 
 
 
 
 
 
 
 
May - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
27.119
5
26.978
6
26.987
7
27.158
8
27.251
9
 
10
 
11
27.600
12
27.423
13
27.408
14
27.571
15
27.589
16
 
17
 
18
27.610
19
27.490
20
27.430
21
27.212
22
27.210
23
 
24
 
25
27.275
26
27.073
27
27.051
28
27.017
29
26.921
30
 
31
 
Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
27.369
2
27.553
3
27.539
4
 
5
 
6
27.603
7
27.215
8
27.183
9
26.909
10
 
11
 
12
 
13
 
14
26.864
15
26.991
16
27.053
17
27.163
18
 
19
 
20
27.328
21
27.447
22
27.534
23
27.551
24
27.310
25
 
26
 
27
27.184
28
27.227
29
27.125
30
27.097