European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Czech koruna (CZK)

ECB euro reference exchange rate

Reference rates over last four months - Czech koruna (CZK)

Feb - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
24.890
2
24.875
3
 
4
 
5
25.006
6
24.925
7
24.984
8
24.954
9
25.172
10
 
11
 
12
25.217
13
25.285
14
25.348
15
25.416
16
25.460
17
 
18
 
19
25.455
20
25.429
21
25.380
22
25.309
23
 
24
 
25
 
26
 
27
 
28
 
29
 
 
 
 
 
 
 
Jan - 2024
Mon Tue Wed Thu Fri Sat Sun
1
 
2
24.687
3
24.675
4
24.652
5
24.616
6
 
7
 
8
24.488
9
24.594
10
24.562
11
24.659
12
24.689
13
 
14
 
15
24.714
16
24.710
17
24.755
18
24.734
19
24.813
20
 
21
 
22
24.758
23
24.824
24
24.786
25
24.756
26
24.748
27
 
28
 
29
24.806
30
24.831
31
24.891
 
 
 
 
 
 
 
 
Dec - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
24.331
2
 
3
 
4
24.394
5
24.369
6
24.335
7
24.356
8
24.354
9
 
10
 
11
24.367
12
24.420
13
24.476
14
24.408
15
24.477
16
 
17
 
18
24.543
19
24.525
20
24.538
21
24.481
22
24.589
23
 
24
 
25
 
26
 
27
24.673
28
24.714
29
24.724
30
 
31
 
Nov - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
24.677
2
24.634
3
24.414
4
 
5
 
6
24.443
7
24.622
8
24.666
9
24.555
10
24.525
11
 
12
 
13
24.581
14
24.551
15
24.506
16
24.446
17
24.461
18
 
19
 
20
24.541
21
24.509
22
24.480
23
24.367
24
24.406
25
 
26
 
27
24.364
28
24.365
29
24.260
30
24.292