Czech koruna (CZK)
ECB euro reference exchange rate
Reference rates over last four months - Czech koruna (CZK)
Apr - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 26.085 | 2 | 3 | 4 |
| 5 | 6 26.051 | 7 25.919 | 8 25.875 | 9 25.945 | 10 | 11 |
| 12 26.031 | 13 26.016 | 14 25.929 | 15 | 16 | 17 | 18 |
| 19 | 20 | 21 | 22 | 23 | 24 | 25 |
| 26 | 27 | 28 | 29 | 30 | | |
Mar - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 26.087 | 2 26.142 | 3 26.138 | 4 26.208 | 5 26.303 | 6 | 7 |
| 8 26.417 | 9 26.288 | 10 26.226 | 11 26.154 | 12 26.150 | 13 | 14 |
| 15 26.193 | 16 26.197 | 17 26.159 | 18 26.170 | 19 26.127 | 20 | 21 |
| 22 26.075 | 23 26.198 | 24 26.206 | 25 26.233 | 26 26.081 | 27 | 28 |
| 29 26.079 | 30 26.122 | 31 26.143 | | | | |
Feb - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 25.975 | 2 25.900 | 3 25.925 | 4 25.895 | 5 25.806 | 6 | 7 |
| 8 25.739 | 9 25.738 | 10 25.835 | 11 25.772 | 12 25.753 | 13 | 14 |
| 15 25.682 | 16 25.753 | 17 25.883 | 18 25.864 | 19 25.849 | 20 | 21 |
| 22 25.954 | 23 25.906 | 24 25.978 | 25 26.110 | 26 26.195 | 27 | 28 |
Jan - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | 1 | 2 | 3 |
| 4 26.141 | 5 26.227 | 6 26.145 | 7 26.147 | 8 26.163 | 9 | 10 |
| 11 26.239 | 12 26.190 | 13 26.173 | 14 26.190 | 15 26.163 | 16 | 17 |
| 18 26.185 | 19 26.161 | 20 26.125 | 21 26.094 | 22 26.152 | 23 | 24 |
| 25 26.080 | 26 26.080 | 27 26.025 | 28 26.114 | 29 26.020 | 30 | 31 |