Czech koruna (CZK)

Reference rates over last four months - Czech koruna (CZK)

Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
25.740
2
25.739
3
25.739
4
25.741
5
 
6
 
7
25.781
8
25.805
9
25.823
10
25.893
11
25.807
12
 
13
 
14
25.823
15
25.820
16
25.758
17
25.673
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
Sep - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
25.919
3
25.885
4
25.834
5
25.853
6
25.836
7
 
8
 
9
25.855
10
25.869
11
25.867
12
25.824
13
25.843
14
 
15
 
16
25.882
17
25.916
18
25.892
19
25.892
20
25.913
21
 
22
 
23
25.890
24
25.872
25
25.867
26
25.851
27
25.842
28
 
29
 
30
25.816
 
 
 
 
 
 
 
 
 
 
 
 
 
Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
25.742
2
25.763
3
 
4
 
5
25.776
6
25.727
7
25.719
8
25.789
9
25.828
10
 
11
 
12
25.831
13
25.829
14
25.884
15
25.876
16
25.734
17
 
18
 
19
25.780
20
25.796
21
25.794
22
25.784
23
25.769
24
 
25
 
26
25.792
27
25.814
28
25.844
29
25.853
30
25.914
31
 
 
 
Jul - 2019
Mon Tue Wed Thu Fri Sat Sun
1
25.478
2
25.462
3
25.458
4
25.434
5
25.471
6
 
7
 
8
25.509
9
25.543
10
25.565
11
25.605
12
25.590
13
 
14
 
15
25.569
16
25.575
17
25.603
18
25.586
19
25.546
20
 
21
 
22
25.534
23
25.549
24
25.542
25
25.519
26
25.542
27
 
28
 
29
25.613
30
25.650
31
25.658