Czech koruna (CZK)
Reference rates over last four months - Czech koruna (CZK)
| Jun - 2017 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 26.397 | 2 26.360 | 3 | 4 |
| 5 26.327 | 6 26.336 | 7 26.316 | 8 26.268 | 9 26.223 | 10 | 11 |
| 12 26.198 | 13 26.147 | 14 26.163 | 15 26.213 | 16 26.233 | 17 | 18 |
| 19 26.172 | 20 26.293 | 21 26.266 | 22 26.270 | 23 26.297 | 24 | 25 |
| 26 | 27 | 28 | 29 | 30 | | |
| May - 2017 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 | 2 26.893 | 3 26.871 | 4 26.767 | 5 26.781 | 6 | 7 |
| 8 26.712 | 9 26.672 | 10 26.642 | 11 26.598 | 12 26.576 | 13 | 14 |
| 15 26.471 | 16 26.420 | 17 26.435 | 18 26.632 | 19 26.503 | 20 | 21 |
| 22 26.488 | 23 26.483 | 24 26.463 | 25 26.413 | 26 26.434 | 27 | 28 |
| 29 26.435 | 30 26.467 | 31 26.422 | | | | |
| Apr - 2017 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 | 2 |
| 3 27.044 | 4 27.054 | 5 27.058 | 6 26.736 | 7 26.563 | 8 | 9 |
| 10 26.528 | 11 26.658 | 12 26.697 | 13 26.704 | 14 | 15 | 16 |
| 17 | 18 26.759 | 19 26.794 | 20 26.907 | 21 26.933 | 22 | 23 |
| 24 26.793 | 25 26.771 | 26 26.947 | 27 26.937 | 28 26.922 | 29 | 30 |
| Mar - 2017 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 27.021 | 2 27.021 | 3 27.021 | 4 | 5 |
| 6 27.021 | 7 27.021 | 8 27.021 | 9 27.021 | 10 27.021 | 11 | 12 |
| 13 27.021 | 14 27.021 | 15 27.021 | 16 27.021 | 17 27.021 | 18 | 19 |
| 20 27.021 | 21 27.021 | 22 27.021 | 23 27.021 | 24 27.021 | 25 | 26 |
| 27 27.021 | 28 27.021 | 29 27.021 | 30 27.022 | 31 27.030 | | |