Czech koruna (CZK)
Reference rates over last four months - Czech koruna (CZK)
| Dec - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | 1 26.235 | 2 26.411 | 3 26.420 | 4 26.518 | 5 | 6 |
| 7 | 8 | 9 | 10 | 11 | 12 | 13 |
| 14 | 15 | 16 | 17 | 18 | 19 | 20 |
| 21 | 22 | 23 | 24 | 25 | 26 | 27 |
| 28 | 29 | 30 | 31 | | | |
| Nov - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | | 1 |
| 2 27.131 | 3 26.913 | 4 26.781 | 5 26.766 | 6 26.667 | 7 | 8 |
| 9 26.475 | 10 26.431 | 11 26.447 | 12 26.465 | 13 26.461 | 14 | 15 |
| 16 26.353 | 17 26.508 | 18 26.401 | 19 26.358 | 20 26.340 | 21 | 22 |
| 23 26.311 | 24 26.258 | 25 26.175 | 26 26.138 | 27 26.213 | 28 | 29 |
| 30 26.192 | | | | | | |
| Oct - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 26.918 | 2 27.020 | 3 | 4 |
| 5 27.096 | 6 27.035 | 7 27.064 | 8 27.092 | 9 27.110 | 10 | 11 |
| 12 27.177 | 13 27.356 | 14 27.313 | 15 27.340 | 16 27.279 | 17 | 18 |
| 19 27.346 | 20 27.233 | 21 27.185 | 22 27.230 | 23 27.222 | 24 | 25 |
| 26 27.295 | 27 27.337 | 28 27.422 | 29 27.368 | 30 27.251 | 31 | |
| Sep - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | 1 26.226 | 2 26.338 | 3 26.368 | 4 26.435 | 5 | 6 |
| 7 26.468 | 8 26.521 | 9 26.519 | 10 26.585 | 11 26.566 | 12 | 13 |
| 14 26.660 | 15 26.827 | 16 26.726 | 17 26.747 | 18 26.727 | 19 | 20 |
| 21 26.980 | 22 27.007 | 23 26.965 | 24 27.015 | 25 27.107 | 26 | 27 |
| 28 27.133 | 29 27.148 | 30 27.233 | | | | |