Czech koruna (CZK)
Reference rates over last four months - Czech koruna (CZK)
| Aug - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 25.742 | 2 25.763 | 3 | 4 |
| 5 25.776 | 6 25.727 | 7 25.719 | 8 25.789 | 9 25.828 | 10 | 11 |
| 12 25.831 | 13 25.829 | 14 25.884 | 15 25.876 | 16 25.734 | 17 | 18 |
| 19 25.780 | 20 25.796 | 21 25.794 | 22 | 23 | 24 | 25 |
| 26 | 27 | 28 | 29 | 30 | 31 | |
| Jul - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 25.478 | 2 25.462 | 3 25.458 | 4 25.434 | 5 25.471 | 6 | 7 |
| 8 25.509 | 9 25.543 | 10 25.565 | 11 25.605 | 12 25.590 | 13 | 14 |
| 15 25.569 | 16 25.575 | 17 25.603 | 18 25.586 | 19 25.546 | 20 | 21 |
| 22 25.534 | 23 25.549 | 24 25.542 | 25 25.519 | 26 25.542 | 27 | 28 |
| 29 25.613 | 30 25.650 | 31 25.658 | | | | |
| Jun - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 | 2 |
| 3 25.832 | 4 25.744 | 5 25.657 | 6 25.663 | 7 25.642 | 8 | 9 |
| 10 25.626 | 11 25.640 | 12 25.614 | 13 25.581 | 14 25.540 | 15 | 16 |
| 17 25.560 | 18 25.609 | 19 25.635 | 20 25.619 | 21 25.609 | 22 | 23 |
| 24 25.601 | 25 25.557 | 26 25.486 | 27 25.434 | 28 25.447 | 29 | 30 |
| May - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 | 2 25.648 | 3 25.712 | 4 | 5 |
| 6 25.715 | 7 25.731 | 8 25.727 | 9 25.718 | 10 25.732 | 11 | 12 |
| 13 25.776 | 14 25.751 | 15 25.760 | 16 25.696 | 17 25.753 | 18 | 19 |
| 20 25.766 | 21 25.775 | 22 25.793 | 23 25.821 | 24 25.830 | 25 | 26 |
| 27 25.834 | 28 25.843 | 29 25.861 | 30 25.841 | 31 25.816 | | |