Czech koruna (CZK)
Reference rates over last four months - Czech koruna (CZK)
| Mar - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | 1 25.636 | 2 | 3 |
| 4 25.621 | 5 25.623 | 6 25.592 | 7 25.610 | 8 25.641 | 9 | 10 |
| 11 25.656 | 12 25.667 | 13 25.668 | 14 25.668 | 15 25.668 | 16 | 17 |
| 18 25.616 | 19 25.604 | 20 25.646 | 21 25.648 | 22 25.727 | 23 | 24 |
| 25 25.759 | 26 25.769 | 27 | 28 | 29 | 30 | 31 |
| Feb - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | 1 25.695 | 2 | 3 |
| 4 25.728 | 5 25.697 | 6 25.781 | 7 25.809 | 8 25.806 | 9 | 10 |
| 11 25.836 | 12 25.871 | 13 25.795 | 14 25.790 | 15 25.709 | 16 | 17 |
| 18 25.715 | 19 25.717 | 20 25.679 | 21 25.648 | 22 25.667 | 23 | 24 |
| 25 25.653 | 26 25.663 | 27 25.661 | 28 25.601 | | | |
| Jan - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | 1 | 2 25.752 | 3 25.683 | 4 25.653 | 5 | 6 |
| 7 25.572 | 8 25.642 | 9 25.629 | 10 25.626 | 11 25.606 | 12 | 13 |
| 14 25.561 | 15 25.572 | 16 25.564 | 17 25.537 | 18 25.580 | 19 | 20 |
| 21 25.593 | 22 25.612 | 23 25.693 | 24 25.695 | 25 25.697 | 26 | 27 |
| 28 25.726 | 29 25.747 | 30 25.802 | 31 25.760 | | | |
| Dec - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 | 2 |
| 3 25.921 | 4 25.901 | 5 25.886 | 6 25.890 | 7 25.851 | 8 | 9 |
| 10 25.866 | 11 25.845 | 12 25.866 | 13 25.829 | 14 25.794 | 15 | 16 |
| 17 25.801 | 18 25.753 | 19 25.765 | 20 25.760 | 21 25.855 | 22 | 23 |
| 24 25.916 | 25 | 26 | 27 25.858 | 28 25.778 | 29 | 30 |
| 31 25.724 | | | | | | |