European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Czech koruna (CZK)

ECB euro reference exchange rate

Reference rates over last four months - Czech koruna (CZK)

Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
24.527
4
24.544
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
 
 
Sep - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
24.488
2
24.481
3
 
4
 
5
24.622
6
24.550
7
24.631
8
24.543
9
24.536
10
 
11
 
12
24.546
13
24.551
14
24.527
15
24.518
16
24.497
17
 
18
 
19
24.494
20
24.556
21
24.637
22
24.657
23
24.658
24
 
25
 
26
24.640
27
24.661
28
24.650
29
24.687
30
24.549
 
 
 
 
Aug - 2022
Mon Tue Wed Thu Fri Sat Sun
1
24.628
2
24.644
3
24.650
4
24.659
5
24.581
6
 
7
 
8
24.515
9
24.532
10
24.397
11
24.346
12
24.380
13
 
14
 
15
24.460
16
24.540
17
24.566
18
24.611
19
24.625
20
 
21
 
22
24.651
23
24.658
24
24.629
25
24.648
26
24.635
27
 
28
 
29
24.592
30
24.577
31
24.550
 
 
 
 
 
 
 
 
Jul - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
24.753
2
 
3
 
4
24.745
5
24.751
6
24.778
7
24.779
8
24.614
9
 
10
 
11
24.592
12
24.582
13
24.397
14
24.417
15
24.561
16
 
17
 
18
24.508
19
24.555
20
24.493
21
24.496
22
24.514
23
 
24
 
25
24.535
26
24.607
27
24.575
28
24.609
29
24.610
30
 
31