Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Czech koruna (CZK)

ECB euro reference exchange rate

Reference rates over last four months - Czech koruna (CZK)

Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
25.406
2
25.382
3
25.422
4
 
5
 
6
25.401
7
25.423
8
25.394
9
25.398
10
25.288
11
 
12
 
13
25.348
14
25.389
15
25.318
16
25.281
17
25.296
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
Aug - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
25.476
3
25.490
4
25.440
5
25.415
6
25.413
7
 
8
 
9
25.391
10
25.382
11
25.405
12
25.393
13
25.386
14
 
15
 
16
25.427
17
25.441
18
25.447
19
25.501
20
25.559
21
 
22
 
23
25.514
24
25.533
25
25.531
26
25.546
27
25.563
28
 
29
 
30
25.566
31
25.523
 
 
 
 
 
 
 
 
 
 
Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
25.507
2
25.606
3
 
4
 
5
25.586
6
25.610
7
25.688
8
25.894
9
25.791
10
 
11
 
12
25.723
13
25.644
14
25.646
15
25.587
16
25.538
17
 
18
 
19
25.605
20
25.642
21
25.695
22
25.639
23
25.650
24
 
25
 
26
25.629
27
25.685
28
25.625
29
25.506
30
25.501
31
 
 
 
Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
1
25.462
2
25.465
3
25.448
4
25.451
5
 
6
 
7
25.400
8
25.394
9
25.377
10
25.391
11
25.335
12
 
13
 
14
25.422
15
25.450
16
25.472
17
25.510
18
25.519
19
 
20
 
21
25.569
22
25.533
23
25.408
24
25.423
25
25.487
26
 
27
 
28
25.499
29
25.477
30
25.488