Czech koruna (CZK)

Reference rates over last four months - Czech koruna (CZK)

Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		1
 		2
25.752		3
25.683		4
25.653		5
 		6
 
7
25.572		8
25.642		9
25.629		10
25.626		11
25.606		12
 		13
 
14
25.561		15
25.572		16
25.564		17
25.537		18
25.580		19
 		20
 
21
25.593		22
25.612		23
 		24
 		25
 		26
 		27
 
28
 		29
 		30
 		31
 		 
 		 
 		 
 
Dec - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
25.921		4
25.901		5
25.886		6
25.890		7
25.851		8
 		9
 
10
25.866		11
25.845		12
25.866		13
25.829		14
25.794		15
 		16
 
17
25.801		18
25.753		19
25.765		20
25.760		21
25.855		22
 		23
 
24
25.916		25
 		26
 		27
25.858		28
25.778		29
 		30
 
31
25.724		 
 		 
 		 
 		 
 		 
 		 
 
 
Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
25.879		2
25.782		3
 		4
 
5
25.846		6
25.833		7
25.880		8
25.887		9
25.936		10
 		11
 
12
25.942		13
25.939		14
25.994		15
25.985		16
25.985		17
 		18
 
19
26.013		20
26.032		21
26.002		22
25.990		23
25.954		24
 		25
 
26
25.918		27
25.914		28
25.931		29
25.967		30
25.957		 
 		 
 
Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
25.765		2
25.788		3
25.779		4
25.780		5
25.742		6
 		7
 
8
25.737		9
25.805		10
25.807		11
25.848		12
25.777		13
 		14
 
15
25.798		16
25.821		17
25.843		18
25.863		19
25.867		20
 		21
 
22
25.848		23
25.814		24
25.833		25
25.831		26
25.860		27
 		28
 
29
25.849		30
25.870		31
25.922