Czech koruna (CZK)
Reference rates over last four months - Czech koruna (CZK)
| Oct - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 25.765 | 2 25.788 | 3 25.779 | 4 25.780 | 5 25.742 | 6 | 7 |
| 8 25.737 | 9 25.805 | 10 25.807 | 11 25.848 | 12 25.777 | 13 | 14 |
| 15 25.798 | 16 25.821 | 17 25.843 | 18 25.863 | 19 | 20 | 21 |
| 22 | 23 | 24 | 25 | 26 | 27 | 28 |
| 29 | 30 | 31 | | | | |
| Sep - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 | 2 |
| 3 25.749 | 4 25.728 | 5 25.746 | 6 25.715 | 7 25.697 | 8 | 9 |
| 10 25.648 | 11 25.646 | 12 25.590 | 13 25.520 | 14 25.473 | 15 | 16 |
| 17 25.457 | 18 25.448 | 19 25.434 | 20 25.560 | 21 25.585 | 22 | 23 |
| 24 25.615 | 25 25.613 | 26 25.605 | 27 25.715 | 28 25.731 | 29 | 30 |
| Aug - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 25.590 | 2 25.589 | 3 25.657 | 4 | 5 |
| 6 25.650 | 7 25.606 | 8 25.578 | 9 25.570 | 10 25.635 | 11 | 12 |
| 13 25.656 | 14 25.692 | 15 25.705 | 16 25.702 | 17 25.729 | 18 | 19 |
| 20 25.706 | 21 25.737 | 22 25.725 | 23 25.713 | 24 25.744 | 25 | 26 |
| 27 25.744 | 28 25.713 | 29 25.745 | 30 25.749 | 31 25.735 | | |
| Jul - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | | 1 |
| 2 25.998 | 3 26.073 | 4 26.028 | 5 25.938 | 6 25.942 | 7 | 8 |
| 9 25.858 | 10 25.898 | 11 25.929 | 12 25.938 | 13 25.924 | 14 | 15 |
| 16 25.883 | 17 25.875 | 18 25.853 | 19 25.920 | 20 25.875 | 21 | 22 |
| 23 25.848 | 24 25.761 | 25 25.675 | 26 25.647 | 27 25.622 | 28 | 29 |
| 30 25.624 | 31 25.598 | | | | | |