Czech koruna (CZK)
Reference rates over last four months - Czech koruna (CZK)
Dec - 2019 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 |
2 25.534 | 3 25.527 | 4 25.520 | 5 25.526 | 6 25.533 | 7 | 8 |
9 25.528 | 10 25.527 | 11 25.522 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 | | | | | |
Nov - 2019 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 25.514 | 2 | 3 |
4 25.511 | 5 25.536 | 6 25.498 | 7 25.534 | 8 25.486 | 9 | 10 |
11 25.510 | 12 25.499 | 13 25.591 | 14 25.560 | 15 25.583 | 16 | 17 |
18 25.593 | 19 25.565 | 20 25.541 | 21 25.520 | 22 25.513 | 23 | 24 |
25 25.485 | 26 25.505 | 27 25.515 | 28 25.574 | 29 25.515 | 30 | |
Oct - 2019 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 25.740 | 2 25.739 | 3 25.739 | 4 25.741 | 5 | 6 |
7 25.781 | 8 25.805 | 9 25.823 | 10 25.893 | 11 25.807 | 12 | 13 |
14 25.823 | 15 25.820 | 16 25.758 | 17 25.673 | 18 25.659 | 19 | 20 |
21 25.630 | 22 25.570 | 23 25.638 | 24 25.598 | 25 25.568 | 26 | 27 |
28 25.480 | 29 25.543 | 30 25.512 | 31 25.509 | | | |
Sep - 2019 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 |
2 25.919 | 3 25.885 | 4 25.834 | 5 25.853 | 6 25.836 | 7 | 8 |
9 25.855 | 10 25.869 | 11 25.867 | 12 25.824 | 13 25.843 | 14 | 15 |
16 25.882 | 17 25.916 | 18 25.892 | 19 25.892 | 20 25.913 | 21 | 22 |
23 25.890 | 24 25.872 | 25 25.867 | 26 25.851 | 27 25.842 | 28 | 29 |
30 25.816 | | | | | | |