Czech koruna (CZK)
Reference rates over last four months - Czech koruna (CZK)
| Jul - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 26.670 | 2 26.632 | 3 26.665 | 4 | 5 |
| 6 26.705 | 7 26.681 | 8 26.748 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | 31 | | |
| Jun - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 26.859 | 2 26.645 | 3 26.660 | 4 26.623 | 5 26.589 | 6 | 7 |
| 8 26.585 | 9 26.634 | 10 26.609 | 11 26.679 | 12 26.698 | 13 | 14 |
| 15 26.683 | 16 26.564 | 17 26.561 | 18 26.689 | 19 26.683 | 20 | 21 |
| 22 26.681 | 23 26.612 | 24 26.733 | 25 26.796 | 26 26.808 | 27 | 28 |
| 29 26.848 | 30 26.740 | | | | | |
| May - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | 1 | 2 | 3 |
| 4 27.119 | 5 26.978 | 6 26.987 | 7 27.158 | 8 27.251 | 9 | 10 |
| 11 27.600 | 12 27.423 | 13 27.408 | 14 27.571 | 15 27.589 | 16 | 17 |
| 18 27.610 | 19 27.490 | 20 27.430 | 21 27.212 | 22 27.210 | 23 | 24 |
| 25 27.275 | 26 27.073 | 27 27.051 | 28 27.017 | 29 26.921 | 30 | 31 |
| Apr - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 27.369 | 2 27.553 | 3 27.539 | 4 | 5 |
| 6 27.603 | 7 27.215 | 8 27.183 | 9 26.909 | 10 | 11 | 12 |
| 13 | 14 26.864 | 15 26.991 | 16 27.053 | 17 27.163 | 18 | 19 |
| 20 27.328 | 21 27.447 | 22 27.534 | 23 27.551 | 24 27.310 | 25 | 26 |
| 27 27.184 | 28 27.227 | 29 27.125 | 30 27.097 | | | |