Czech koruna (CZK)

Reference rates over last four months - Czech koruna (CZK)

Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
25.742
2
25.763
3
 
4
 
5
25.776
6
25.727
7
25.719
8
25.789
9
25.828
10
 
11
 
12
25.831
13
25.829
14
25.884
15
25.876
16
25.734
17
 
18
 
19
25.780
20
25.796
21
25.794
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
Jul - 2019
Mon Tue Wed Thu Fri Sat Sun
1
25.478
2
25.462
3
25.458
4
25.434
5
25.471
6
 
7
 
8
25.509
9
25.543
10
25.565
11
25.605
12
25.590
13
 
14
 
15
25.569
16
25.575
17
25.603
18
25.586
19
25.546
20
 
21
 
22
25.534
23
25.549
24
25.542
25
25.519
26
25.542
27
 
28
 
29
25.613
30
25.650
31
25.658
 
 
 
 
 
 
 
 
 
Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
25.832
4
25.744
5
25.657
6
25.663
7
25.642
8
 
9
 
10
25.626
11
25.640
12
25.614
13
25.581
14
25.540
15
 
16
 
17
25.560
18
25.609
19
25.635
20
25.619
21
25.609
22
 
23
 
24
25.601
25
25.557
26
25.486
27
25.434
28
25.447
29
 
30
 
May - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
25.648
3
25.712
4
 
5
 
6
25.715
7
25.731
8
25.727
9
25.718
10
25.732
11
 
12
 
13
25.776
14
25.751
15
25.760
16
25.696
17
25.753
18
 
19
 
20
25.766
21
25.775
22
25.793
23
25.821
24
25.830
25
 
26
 
27
25.834
28
25.843
29
25.861
30
25.841
31
25.816