Menu

Czech koruna (CZK)

Reference rates over last four months - Czech koruna (CZK)

Dec - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
26.235
2
26.411
3
26.420
4
26.518
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
Nov - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
27.131
3
26.913
4
26.781
5
26.766
6
26.667
7
 
8
 
9
26.475
10
26.431
11
26.447
12
26.465
13
26.461
14
 
15
 
16
26.353
17
26.508
18
26.401
19
26.358
20
26.340
21
 
22
 
23
26.311
24
26.258
25
26.175
26
26.138
27
26.213
28
 
29
 
30
26.192
 
 
 
 
 
 
 
 
 
 
 
 
 
Oct - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
26.918
2
27.020
3
 
4
 
5
27.096
6
27.035
7
27.064
8
27.092
9
27.110
10
 
11
 
12
27.177
13
27.356
14
27.313
15
27.340
16
27.279
17
 
18
 
19
27.346
20
27.233
21
27.185
22
27.230
23
27.222
24
 
25
 
26
27.295
27
27.337
28
27.422
29
27.368
30
27.251
31
 
 
 
Sep - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
26.226
2
26.338
3
26.368
4
26.435
5
 
6
 
7
26.468
8
26.521
9
26.519
10
26.585
11
26.566
12
 
13
 
14
26.660
15
26.827
16
26.726
17
26.747
18
26.727
19
 
20
 
21
26.980
22
27.007
23
26.965
24
27.015
25
27.107
26
 
27
 
28
27.133
29
27.148
30
27.233