Czech koruna (CZK)

Reference rates over last four months - Czech koruna (CZK)

Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
25.879		2
25.782		3
 		4
 
5
25.846		6
25.833		7
25.880		8
25.887		9
25.936		10
 		11
 
12
25.942		13
25.939		14
 		15
 		16
 		17
 		18
 
19
 		20
 		21
 		22
 		23
 		24
 		25
 
26
 		27
 		28
 		29
 		30
 		 
 		 
 
Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
25.765		2
25.788		3
25.779		4
25.780		5
25.742		6
 		7
 
8
25.737		9
25.805		10
25.807		11
25.848		12
25.777		13
 		14
 
15
25.798		16
25.821		17
25.843		18
25.863		19
25.867		20
 		21
 
22
25.848		23
25.814		24
25.833		25
25.831		26
25.860		27
 		28
 
29
25.849		30
25.870		31
25.922		 
 		 
 		 
 		 
 
 
Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
25.749		4
25.728		5
25.746		6
25.715		7
25.697		8
 		9
 
10
25.648		11
25.646		12
25.590		13
25.520		14
25.473		15
 		16
 
17
25.457		18
25.448		19
25.434		20
25.560		21
25.585		22
 		23
 
24
25.615		25
25.613		26
25.605		27
25.715		28
25.731		29
 		30
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
25.590		2
25.589		3
25.657		4
 		5
 
6
25.650		7
25.606		8
25.578		9
25.570		10
25.635		11
 		12
 
13
25.656		14
25.692		15
25.705		16
25.702		17
25.729		18
 		19
 
20
25.706		21
25.737		22
25.725		23
25.713		24
25.744		25
 		26
 
27
25.744		28
25.713		29
25.745		30
25.749		31
25.735