Czech koruna (CZK)
Reference rates over last four months - Czech koruna (CZK)
| Jun - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 | 2 |
| 3 25.832 | 4 25.744 | 5 25.657 | 6 25.663 | 7 25.642 | 8 | 9 |
| 10 25.626 | 11 25.640 | 12 25.614 | 13 25.581 | 14 25.540 | 15 | 16 |
| 17 25.560 | 18 25.609 | 19 25.635 | 20 25.619 | 21 25.609 | 22 | 23 |
| 24 25.601 | 25 25.557 | 26 | 27 | 28 | 29 | 30 |
| May - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 | 2 25.648 | 3 25.712 | 4 | 5 |
| 6 25.715 | 7 25.731 | 8 25.727 | 9 25.718 | 10 25.732 | 11 | 12 |
| 13 25.776 | 14 25.751 | 15 25.760 | 16 25.696 | 17 25.753 | 18 | 19 |
| 20 25.766 | 21 25.775 | 22 25.793 | 23 25.821 | 24 25.830 | 25 | 26 |
| 27 25.834 | 28 25.843 | 29 25.861 | 30 25.841 | 31 25.816 | | |
| Apr - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 25.791 | 2 25.753 | 3 25.724 | 4 25.693 | 5 25.613 | 6 | 7 |
| 8 25.634 | 9 25.618 | 10 25.608 | 11 25.606 | 12 25.623 | 13 | 14 |
| 15 25.625 | 16 25.663 | 17 25.657 | 18 25.682 | 19 | 20 | 21 |
| 22 | 23 25.743 | 24 25.729 | 25 25.737 | 26 25.705 | 27 | 28 |
| 29 25.682 | 30 25.659 | | | | | |
| Mar - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | 1 25.636 | 2 | 3 |
| 4 25.621 | 5 25.623 | 6 25.592 | 7 25.610 | 8 25.641 | 9 | 10 |
| 11 25.656 | 12 25.667 | 13 25.668 | 14 25.668 | 15 25.668 | 16 | 17 |
| 18 25.616 | 19 25.604 | 20 25.646 | 21 25.648 | 22 25.727 | 23 | 24 |
| 25 25.759 | 26 25.769 | 27 25.797 | 28 25.786 | 29 25.802 | 30 | 31 |