Czech koruna (CZK)
ECB euro reference exchange rate
Reference rates over last four months - Czech koruna (CZK)
Sep - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 25.406 | 2 25.382 | 3 25.422 | 4 | 5 |
| 6 25.401 | 7 25.423 | 8 25.394 | 9 25.398 | 10 25.288 | 11 | 12 |
| 13 25.348 | 14 25.389 | 15 25.318 | 16 25.281 | 17 25.296 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | | | |
Aug - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 25.476 | 3 25.490 | 4 25.440 | 5 25.415 | 6 25.413 | 7 | 8 |
| 9 25.391 | 10 25.382 | 11 25.405 | 12 25.393 | 13 25.386 | 14 | 15 |
| 16 25.427 | 17 25.441 | 18 25.447 | 19 25.501 | 20 25.559 | 21 | 22 |
| 23 25.514 | 24 25.533 | 25 25.531 | 26 25.546 | 27 25.563 | 28 | 29 |
| 30 25.566 | 31 25.523 | | | | | |
Jul - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 25.507 | 2 25.606 | 3 | 4 |
| 5 25.586 | 6 25.610 | 7 25.688 | 8 25.894 | 9 25.791 | 10 | 11 |
| 12 25.723 | 13 25.644 | 14 25.646 | 15 25.587 | 16 25.538 | 17 | 18 |
| 19 25.605 | 20 25.642 | 21 25.695 | 22 25.639 | 23 25.650 | 24 | 25 |
| 26 25.629 | 27 25.685 | 28 25.625 | 29 25.506 | 30 25.501 | 31 | |
Jun - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 25.462 | 2 25.465 | 3 25.448 | 4 25.451 | 5 | 6 |
| 7 25.400 | 8 25.394 | 9 25.377 | 10 25.391 | 11 25.335 | 12 | 13 |
| 14 25.422 | 15 25.450 | 16 25.472 | 17 25.510 | 18 25.519 | 19 | 20 |
| 21 25.569 | 22 25.533 | 23 25.408 | 24 25.423 | 25 25.487 | 26 | 27 |
| 28 25.499 | 29 25.477 | 30 25.488 | | | | |