Czech koruna (CZK)
Reference rates over last four months - Czech koruna (CZK)
| Sep - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | 1 26.226 | 2 26.338 | 3 26.368 | 4 26.435 | 5 | 6 |
| 7 26.468 | 8 26.521 | 9 26.519 | 10 26.585 | 11 26.566 | 12 | 13 |
| 14 26.660 | 15 26.827 | 16 26.726 | 17 26.747 | 18 26.727 | 19 | 20 |
| 21 26.980 | 22 27.007 | 23 26.965 | 24 27.015 | 25 27.107 | 26 | 27 |
| 28 | 29 | 30 | | | | |
| Aug - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 | 2 |
| 3 26.319 | 4 26.221 | 5 26.097 | 6 26.202 | 7 26.279 | 8 | 9 |
| 10 26.183 | 11 26.155 | 12 26.117 | 13 26.125 | 14 26.118 | 15 | 16 |
| 17 26.140 | 18 26.134 | 19 26.118 | 20 26.061 | 21 26.083 | 22 | 23 |
| 24 26.091 | 25 26.121 | 26 26.262 | 27 26.276 | 28 26.200 | 29 | 30 |
| 31 26.208 | | | | | | |
| Jul - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 26.670 | 2 26.632 | 3 26.665 | 4 | 5 |
| 6 26.705 | 7 26.681 | 8 26.748 | 9 26.622 | 10 26.691 | 11 | 12 |
| 13 26.648 | 14 26.638 | 15 26.587 | 16 26.693 | 17 26.682 | 18 | 19 |
| 20 26.598 | 21 26.429 | 22 26.365 | 23 26.342 | 24 26.268 | 25 | 26 |
| 27 26.193 | 28 26.251 | 29 26.291 | 30 26.248 | 31 26.175 | | |
| Jun - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 26.859 | 2 26.645 | 3 26.660 | 4 26.623 | 5 26.589 | 6 | 7 |
| 8 26.585 | 9 26.634 | 10 26.609 | 11 26.679 | 12 26.698 | 13 | 14 |
| 15 26.683 | 16 26.564 | 17 26.561 | 18 26.689 | 19 26.683 | 20 | 21 |
| 22 26.681 | 23 26.612 | 24 26.733 | 25 26.796 | 26 26.808 | 27 | 28 |
| 29 26.848 | 30 26.740 | | | | | |