European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Czech koruna (CZK)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Czech koruna (CZK)

Sep - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
24.118		2
 		3
 
4
24.108		5
24.161		6
24.217		7
24.370		8
24.452		9
 		10
 
11
24.508		12
24.605		13
24.487		14
24.468		15
24.496		16
 		17
 
18
24.406		19
24.432		20
24.388		21
24.437		22
24.360		23
 		24
 
25
24.377		26
 		27
 		28
 		29
 		30
 		 
 
Aug - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		1
23.951		2
23.929		3
24.034		4
24.260		5
 		6
 
7
24.224		8
24.240		9
24.293		10
24.223		11
24.103		12
 		13
 
14
24.038		15
24.138		16
24.060		17
24.078		18
24.037		19
 		20
 
21
24.020		22
24.000		23
24.132		24
24.130		25
24.117		26
 		27
 
28
24.138		29
24.163		30
24.107		31
24.072		 
 		 
 		 
 
Jul - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
23.711		4
23.695		5
23.775		6
23.839		7
23.945		8
 		9
 
10
23.843		11
23.855		12
23.828		13
23.752		14
23.777		15
 		16
 
17
23.757		18
23.818		19
23.927		20
23.961		21
24.062		22
 		23
 
24
24.139		25
24.047		26
24.050		27
24.032		28
24.028		29
 		30
 
31
23.900		 
 		 
 		 
 		 
 		 
 		 
 
Jun - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
23.687		2
23.657		3
 		4
 
5
23.573		6
23.520		7
23.625		8
23.625		9
23.666		10
 		11
 
12
23.759		13
23.813		14
23.796		15
23.751		16
23.817		17
 		18
 
19
23.778		20
23.756		21
23.763		22
23.683		23
23.654		24
 		25
 
26
23.649		27
23.609		28
23.683		29
23.686		30
23.742