Czech koruna (CZK)
ECB euro reference exchange rate
Reference rates over last four months - Czech koruna (CZK)
May - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | | 1 |
2 24.671 | 3 24.662 | 4 24.644 | 5 24.606 | 6 24.665 | 7 | 8 |
9 25.055 | 10 25.014 | 11 25.365 | 12 24.925 | 13 24.740 | 14 | 15 |
16 24.710 | 17 24.712 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 | | | | | |
Apr - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 24.376 | 2 | 3 |
4 24.320 | 5 24.338 | 6 24.441 | 7 24.512 | 8 24.479 | 9 | 10 |
11 24.429 | 12 24.450 | 13 24.450 | 14 24.420 | 15 | 16 | 17 |
18 | 19 24.424 | 20 24.409 | 21 24.380 | 22 24.320 | 23 | 24 |
25 24.418 | 26 24.423 | 27 24.550 | 28 24.526 | 29 24.605 | 30 | |
Mar - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| 1 25.465 | 2 25.866 | 3 25.634 | 4 25.737 | 5 | 6 |
7 25.584 | 8 25.642 | 9 25.364 | 10 25.316 | 11 25.213 | 12 | 13 |
14 24.890 | 15 24.867 | 16 24.687 | 17 24.777 | 18 24.837 | 19 | 20 |
21 24.683 | 22 24.679 | 23 24.605 | 24 24.720 | 25 24.645 | 26 | 27 |
28 24.650 | 29 24.464 | 30 24.450 | 31 24.375 | | | |
Feb - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| 1 24.335 | 2 24.298 | 3 24.135 | 4 24.360 | 5 | 6 |
7 24.222 | 8 24.259 | 9 24.288 | 10 24.350 | 11 24.405 | 12 | 13 |
14 24.527 | 15 24.419 | 16 24.365 | 17 24.383 | 18 24.337 | 19 | 20 |
21 24.345 | 22 24.496 | 23 24.473 | 24 25.090 | 25 24.660 | 26 | 27 |
28 24.997 | | | | | | |