Czech koruna (CZK)

Reference rates over last four months - Czech koruna (CZK)

Mar - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
25.525
3
25.475
4
25.340
5
25.346
6
25.458
7
 
8
 
9
25.504
10
25.725
11
25.770
12
26.203
13
26.042
14
 
15
 
16
26.960
17
26.985
18
27.154
19
27.606
20
27.191
21
 
22
 
23
27.635
24
27.808
25
27.446
26
27.550
27
27.299
28
 
29
 
30
27.315
31
 
 
 
 
 
 
 
 
 
 
 
Feb - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
25.177
4
25.143
5
25.055
6
24.893
7
25.030
8
 
9
 
10
25.026
11
24.965
12
24.878
13
24.835
14
24.828
15
 
16
 
17
24.793
18
24.898
19
24.962
20
25.037
21
25.061
22
 
23
 
24
25.186
25
25.226
26
25.344
27
25.283
28
25.390
29
 
 
 
 
Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
25.411
3
25.360
4
 
5
 
6
25.301
7
25.276
8
25.265
9
25.253
10
25.265
11
 
12
 
13
25.230
14
25.155
15
25.144
16
25.170
17
25.147
18
 
19
 
20
25.125
21
25.066
22
25.136
23
25.159
24
25.160
25
 
26
 
27
25.231
28
25.221
29
25.208
30
25.250
31
25.210
 
 
 
 
Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
25.534
3
25.527
4
25.520
5
25.526
6
25.533
7
 
8
 
9
25.528
10
25.527
11
25.522
12
25.519
13
25.508
14
 
15
 
16
25.483
17
25.445
18
25.490
19
25.473
20
25.445
21
 
22
 
23
25.499
24
25.485
25
 
26
 
27
25.509
28
 
29
 
30
25.463
31
25.408