Czech koruna (CZK)

Reference rates over last four months - Czech koruna (CZK)

Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
25.832
4
25.744
5
25.657
6
25.663
7
25.642
8
 
9
 
10
25.626
11
25.640
12
25.614
13
25.581
14
25.540
15
 
16
 
17
25.560
18
25.609
19
25.635
20
25.619
21
25.609
22
 
23
 
24
25.601
25
25.557
26
 
27
 
28
 
29
 
30
 
May - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
25.648
3
25.712
4
 
5
 
6
25.715
7
25.731
8
25.727
9
25.718
10
25.732
11
 
12
 
13
25.776
14
25.751
15
25.760
16
25.696
17
25.753
18
 
19
 
20
25.766
21
25.775
22
25.793
23
25.821
24
25.830
25
 
26
 
27
25.834
28
25.843
29
25.861
30
25.841
31
25.816
 
 
 
 
 
Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
25.791
2
25.753
3
25.724
4
25.693
5
25.613
6
 
7
 
8
25.634
9
25.618
10
25.608
11
25.606
12
25.623
13
 
14
 
15
25.625
16
25.663
17
25.657
18
25.682
19
 
20
 
21
 
22
 
23
25.743
24
25.729
25
25.737
26
25.705
27
 
28
 
29
25.682
30
25.659
 
 
 
 
 
 
 
 
 
 
Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
25.636
2
 
3
 
4
25.621
5
25.623
6
25.592
7
25.610
8
25.641
9
 
10
 
11
25.656
12
25.667
13
25.668
14
25.668
15
25.668
16
 
17
 
18
25.616
19
25.604
20
25.646
21
25.648
22
25.727
23
 
24
 
25
25.759
26
25.769
27
25.797
28
25.786
29
25.802
30
 
31