European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Czech koruna (CZK)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Czech koruna (CZK)

Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
24.527		4
24.544		5
 		6
 		7
 		8
 		9
 
10
 		11
 		12
 		13
 		14
 		15
 		16
 
17
 		18
 		19
 		20
 		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
31
 		 
 		 
 		 
 		 
 		 
 		 
 
Sep - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
24.488		2
24.481		3
 		4
 
5
24.622		6
24.550		7
24.631		8
24.543		9
24.536		10
 		11
 
12
24.546		13
24.551		14
24.527		15
24.518		16
24.497		17
 		18
 
19
24.494		20
24.556		21
24.637		22
24.657		23
24.658		24
 		25
 
26
24.640		27
24.661		28
24.650		29
24.687		30
24.549		 
 		 
 
Aug - 2022
Mon Tue Wed Thu Fri Sat Sun
1
24.628		2
24.644		3
24.650		4
24.659		5
24.581		6
 		7
 
8
24.515		9
24.532		10
24.397		11
24.346		12
24.380		13
 		14
 
15
24.460		16
24.540		17
24.566		18
24.611		19
24.625		20
 		21
 
22
24.651		23
24.658		24
24.629		25
24.648		26
24.635		27
 		28
 
29
24.592		30
24.577		31
24.550		 
 		 
 		 
 		 
 
Jul - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
24.753		2
 		3
 
4
24.745		5
24.751		6
24.778		7
24.779		8
24.614		9
 		10
 
11
24.592		12
24.582		13
24.397		14
24.417		15
24.561		16
 		17
 
18
24.508		19
24.555		20
24.493		21
24.496		22
24.514		23
 		24
 
25
24.535		26
24.607		27
24.575		28
24.609		29
24.610		30
 		31