Czech koruna (CZK)

Reference rates over last four months - Czech koruna (CZK)

Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
25.752
3
25.683
4
25.653
5
 
6
 
7
25.572
8
25.642
9
25.629
10
25.626
11
25.606
12
 
13
 
14
25.561
15
25.572
16
25.564
17
25.537
18
25.580
19
 
20
 
21
25.593
22
25.612
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
Dec - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
25.921
4
25.901
5
25.886
6
25.890
7
25.851
8
 
9
 
10
25.866
11
25.845
12
25.866
13
25.829
14
25.794
15
 
16
 
17
25.801
18
25.753
19
25.765
20
25.760
21
25.855
22
 
23
 
24
25.916
25
 
26
 
27
25.858
28
25.778
29
 
30
 
31
25.724
 
 
 
 
 
 
 
 
 
 
 
 
 
Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
25.879
2
25.782
3
 
4
 
5
25.846
6
25.833
7
25.880
8
25.887
9
25.936
10
 
11
 
12
25.942
13
25.939
14
25.994
15
25.985
16
25.985
17
 
18
 
19
26.013
20
26.032
21
26.002
22
25.990
23
25.954
24
 
25
 
26
25.918
27
25.914
28
25.931
29
25.967
30
25.957
 
 
 
 
Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
25.765
2
25.788
3
25.779
4
25.780
5
25.742
6
 
7
 
8
25.737
9
25.805
10
25.807
11
25.848
12
25.777
13
 
14
 
15
25.798
16
25.821
17
25.843
18
25.863
19
25.867
20
 
21
 
22
25.848
23
25.814
24
25.833
25
25.831
26
25.860
27
 
28
 
29
25.849
30
25.870
31
25.922