Menu

Czech koruna (CZK)

Reference rates over last four months - Czech koruna (CZK)

Sep - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
26.226
2
26.338
3
26.368
4
26.435
5
 
6
 
7
26.468
8
26.521
9
26.519
10
26.585
11
26.566
12
 
13
 
14
26.660
15
26.827
16
26.726
17
26.747
18
26.727
19
 
20
 
21
26.980
22
27.007
23
26.965
24
27.015
25
27.107
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
Aug - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
26.319
4
26.221
5
26.097
6
26.202
7
26.279
8
 
9
 
10
26.183
11
26.155
12
26.117
13
26.125
14
26.118
15
 
16
 
17
26.140
18
26.134
19
26.118
20
26.061
21
26.083
22
 
23
 
24
26.091
25
26.121
26
26.262
27
26.276
28
26.200
29
 
30
 
31
26.208
 
 
 
 
 
 
 
 
 
 
 
 
 
Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
26.670
2
26.632
3
26.665
4
 
5
 
6
26.705
7
26.681
8
26.748
9
26.622
10
26.691
11
 
12
 
13
26.648
14
26.638
15
26.587
16
26.693
17
26.682
18
 
19
 
20
26.598
21
26.429
22
26.365
23
26.342
24
26.268
25
 
26
 
27
26.193
28
26.251
29
26.291
30
26.248
31
26.175
 
 
 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
26.859
2
26.645
3
26.660
4
26.623
5
26.589
6
 
7
 
8
26.585
9
26.634
10
26.609
11
26.679
12
26.698
13
 
14
 
15
26.683
16
26.564
17
26.561
18
26.689
19
26.683
20
 
21
 
22
26.681
23
26.612
24
26.733
25
26.796
26
26.808
27
 
28
 
29
26.848
30
26.740