Czech koruna (CZK)
ECB euro reference exchange rate
Reference rates over last four months - Czech koruna (CZK)
Jun - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 25.462 | 2 25.465 | 3 25.448 | 4 25.451 | 5 | 6 |
| 7 25.400 | 8 25.394 | 9 25.377 | 10 25.391 | 11 25.335 | 12 | 13 |
| 14 25.422 | 15 25.450 | 16 25.472 | 17 25.510 | 18 25.519 | 19 | 20 |
| 21 | 22 | 23 | 24 | 25 | 26 | 27 |
| 28 | 29 | 30 | | | | |
May - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 25.773 | 4 25.841 | 5 25.825 | 6 25.847 | 7 25.682 | 8 | 9 |
| 10 25.591 | 11 25.571 | 12 25.522 | 13 25.575 | 14 25.492 | 15 | 16 |
| 17 25.498 | 18 25.427 | 19 25.445 | 20 25.519 | 21 25.452 | 22 | 23 |
| 24 25.424 | 25 25.447 | 26 25.451 | 27 25.439 | 28 25.451 | 29 | 30 |
| 31 25.454 | | | | | | |
Apr - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 26.085 | 2 | 3 | 4 |
| 5 | 6 26.051 | 7 25.919 | 8 25.875 | 9 25.945 | 10 | 11 |
| 12 26.031 | 13 26.016 | 14 25.929 | 15 25.942 | 16 25.927 | 17 | 18 |
| 19 25.903 | 20 25.903 | 21 25.893 | 22 25.860 | 23 25.847 | 24 | 25 |
| 26 25.807 | 27 25.895 | 28 25.960 | 29 25.817 | 30 25.883 | | |
Mar - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 26.087 | 2 26.142 | 3 26.138 | 4 26.208 | 5 26.303 | 6 | 7 |
| 8 26.417 | 9 26.288 | 10 26.226 | 11 26.154 | 12 26.150 | 13 | 14 |
| 15 26.193 | 16 26.197 | 17 26.159 | 18 26.170 | 19 26.127 | 20 | 21 |
| 22 26.075 | 23 26.198 | 24 26.206 | 25 26.233 | 26 26.081 | 27 | 28 |
| 29 26.079 | 30 26.122 | 31 26.143 | | | | |