European Central Bank - eurosystem
Search
Zoekopties
Home Media Explainers Onderzoek & publicaties Statistieken Monetair beleid De euro Betalingsverkeer & markten Werken bij de ECB
Suggesties
Sorteren op
Niet beschikbaar in het Nederlands

Swedish krona (SEK)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Swedish krona (SEK)

Nov - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
11.8060		2
11.8190		3
11.7400		4
 		5
 
6
11.6575		7
11.6695		8
11.6555		9
11.6340		10
11.6290		11
 		12
 
13
11.6100		14
11.6537		15
11.4510		16
11.4898		17
11.4810		18
 		19
 
20
11.4270		21
11.4040		22
11.3900		23
11.4385		24
11.4390		25
 		26
 
27
11.4210		28
11.4330		29
11.3655		30
 		 
 		 
 		 
 
Oct - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
11.5833		3
11.6375		4
11.5855		5
11.5975		6
11.6045		7
 		8
 
9
11.6085		10
11.6005		11
11.5655		12
11.5435		13
11.5500		14
 		15
 
16
11.5375		17
11.5300		18
11.5643		19
11.6155		20
11.6340		21
 		22
 
23
11.7071		24
11.7456		25
11.7715		26
11.8005		27
11.8235		28
 		29
 
30
11.8060		31
11.8275		 
 		 
 		 
 		 
 		 
 
Sep - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
11.8960		2
 		3
 
4
11.9010		5
11.9145		6
11.9105		7
11.9095		8
11.9040		9
 		10
 
11
11.8795		12
11.8875		13
11.9475		14
11.9500		15
11.8730		16
 		17
 
18
11.9872		19
11.8845		20
11.8803		21
11.9260		22
11.8790		23
 		24
 
25
11.7280		26
11.6540		27
11.6255		28
11.6065		29
11.5325		30
 		 
 
Aug - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		1
11.6496		2
11.6810		3
11.7415		4
11.7000		5
 		6
 
7
11.6625		8
11.7440		9
11.7195		10
11.6940		11
11.8075		12
 		13
 
14
11.8405		15
11.8390		16
11.8280		17
11.8666		18
11.9383		19
 		20
 
21
11.9095		22
11.8630		23
11.9061		24
11.9175		25
11.8950		26
 		27
 
28
11.9000		29
11.8820		30
11.8410		31
11.8430