European Central Bank - eurosystem
Zoekopties
Home Media Explainers Onderzoek & publicaties Statistieken Monetair beleid De euro Betalingsverkeer & markten Werken bij de ECB
Suggesties
Sorteren op
Niet beschikbaar in het Nederlands

Swedish krona (SEK)

ECB euro reference exchange rate

Reference rates over last four months - Swedish krona (SEK)

Jan - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
11.1663
3
11.1430
4
11.1653
5
11.1848
6
11.2580
7
 
8
 
9
11.1960
10
11.1963
11
11.2783
12
11.2730
13
11.2528
14
 
15
 
16
11.2725
17
11.2850
18
11.1735
19
11.1533
20
11.1655
21
 
22
 
23
11.1183
24
11.0995
25
11.1335
26
11.1763
27
11.2108
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
10.8984
2
10.9020
3
 
4
 
5
10.8931
6
10.8890
7
10.9190
8
10.9060
9
10.9188
10
 
11
 
12
10.9075
13
10.8965
14
10.8638
15
10.8980
16
11.0153
17
 
18
 
19
11.0063
20
11.0615
21
11.0623
22
11.0500
23
11.1045
24
 
25
 
26
 
27
11.1285
28
11.1038
29
11.1580
30
11.1218
31
 
 
 
Nov - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
1
10.8740
2
10.9065
3
10.9320
4
10.8538
5
 
6
 
7
10.8320
8
10.8373
9
10.8450
10
10.8743
11
10.7241
12
 
13
 
14
10.7713
15
10.8081
16
10.8754
17
10.9871
18
10.9805
19
 
20
 
21
10.9873
22
10.9653
23
10.8933
24
10.8573
25
10.8183
26
 
27
 
28
10.8973
29
10.9010
30
10.9345
 
 
 
 
 
 
 
 
Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
10.8743
4
10.8166
5
10.8376
6
10.8728
7
10.8555
8
 
9
 
10
10.9502
11
11.0015
12
11.0200
13
11.0098
14
11.0035
15
 
16
 
17
10.9893
18
10.9060
19
10.9448
20
10.9820
21
11.0868
22
 
23
 
24
11.0795
25
10.9728
26
10.9530
27
10.9583
28
10.9403
29
 
30
 
31
10.9010