European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Publication Explainers Statistics Payments Career Monetary Policy
Suggestions
Sort by
Níl an t-ábhar seo ar fáil i nGaeilge.

Swedish krona (SEK)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Swedish krona (SEK)

Apr - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		1
10.8160		2
10.7640		3
10.7205		4
10.9740		5
 		6
 
7
11.0780		8
10.9775		9
11.0715		10
11.0190		11
11.1198		12
 		13
 
14
11.0065		15
11.0611		16
11.1550		17
11.0278		18
 		19
 		20
 
21
 		22
10.9153		23
10.9395		24
10.9110		25
11.0015		26
 		27
 
28
 		29
 		30
 		 
 		 
 		 
 		 
 
Mar - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
11.1500		4
11.0995		5
11.0125		6
10.9620		7
10.9715		8
 		9
 
10
10.9695		11
10.9815		12
10.9765		13
11.0700		14
11.0538		15
 		16
 
17
11.0225		18
10.9970		19
11.0025		20
11.0295		21
10.9330		22
 		23
 
24
10.9570		25
10.7975		26
10.8395		27
10.8235		28
10.8200		29
 		30
 
31
10.8490		 
 		 
 		 
 		 
 		 
 		 
 
Feb - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
11.4810		4
11.4180		5
11.3583		6
11.3210		7
11.2865		8
 		9
 
10
11.2765		11
11.2525		12
11.2895		13
11.2815		14
11.2445		15
 		16
 
17
11.2160		18
11.2115		19
11.2140		20
11.1660		21
11.1425		22
 		23
 
24
11.1530		25
11.1455		26
11.1430		27
11.1590		28
11.1880		 
 		 
 
Jan - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
11.4223		3
11.4395		4
 		5
 
6
11.4645		7
11.4750		8
11.5125		9
11.4945		10
11.4970		11
 		12
 
13
11.5055		14
11.5120		15
11.5015		16
11.4850		17
11.5060		18
 		19
 
20
11.4945		21
11.4750		22
11.4670		23
11.4685		24
11.4590		25
 		26
 
27
11.4960		28
11.4780		29
11.4555		30
11.4700		31
11.4740