European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Swedish krona (SEK)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Swedish krona (SEK)

Feb - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
11.3455		2
11.3587		3
11.3323		4
 		5
 
6
 		7
 		8
 		9
 		10
 		11
 		12
 
13
 		14
 		15
 		16
 		17
 		18
 		19
 
20
 		21
 		22
 		23
 		24
 		25
 		26
 
27
 		28
 		 
 		 
 		 
 		 
 		 
 
Jan - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
11.1663		3
11.1430		4
11.1653		5
11.1848		6
11.2580		7
 		8
 
9
11.1960		10
11.1963		11
11.2783		12
11.2730		13
11.2528		14
 		15
 
16
11.2725		17
11.2850		18
11.1735		19
11.1533		20
11.1655		21
 		22
 
23
11.1183		24
11.0995		25
11.1335		26
11.1763		27
11.2108		28
 		29
 
30
11.2620		31
11.3480		 
 		 
 		 
 		 
 		 
 
Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
10.8984		2
10.9020		3
 		4
 
5
10.8931		6
10.8890		7
10.9190		8
10.9060		9
10.9188		10
 		11
 
12
10.9075		13
10.8965		14
10.8638		15
10.8980		16
11.0153		17
 		18
 
19
11.0063		20
11.0615		21
11.0623		22
11.0500		23
11.1045		24
 		25
 
26
 		27
11.1285		28
11.1038		29
11.1580		30
11.1218		31
 		 
 
Nov - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		1
10.8740		2
10.9065		3
10.9320		4
10.8538		5
 		6
 
7
10.8320		8
10.8373		9
10.8450		10
10.8743		11
10.7241		12
 		13
 
14
10.7713		15
10.8081		16
10.8754		17
10.9871		18
10.9805		19
 		20
 
21
10.9873		22
10.9653		23
10.8933		24
10.8573		25
10.8183		26
 		27
 
28
10.8973		29
10.9010		30
10.9345