Swedish krona (SEK)

Reference rates over last four months - Swedish krona (SEK)

Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
10.5806
4
10.5645
5
10.5408
6
10.5908
7
10.5163
8
 
9
 
10
10.4683
11
10.4850
12
10.4740
13
10.4460
14
10.5460
15
 
16
 
17
10.4527
18
10.4179
19
10.3878
20
10.3350
21
10.3315
22
 
23
 
24
10.3563
25
10.3515
26
 
27
 
28
 
29
 
30
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
10.2995
2
10.3003
3
10.3193
4
 
5
 
6
10.3040
7
10.3245
8
10.3878
9
10.3875
10
10.4258
11
 
12
 
13
10.4093
14
10.3718
15
10.4033
16
10.4663
17
10.4935
18
 
19
 
20
10.4918
21
10.5118
22
10.5075
23
10.5183
24
10.5843
25
 
26
 
27
10.6095
28
10.6633
29
10.6923
30
10.6440
31
10.6205
 
 
 
 
 
Jul - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
10.4490
3
10.3123
4
10.2510
5
10.2363
6
10.2910
7
 
8
 
9
10.2548
10
10.2438
11
10.2745
12
10.3350
13
10.3760
14
 
15
 
16
10.3333
17
10.3003
18
10.3120
19
10.3565
20
10.3908
21
 
22
 
23
10.3488
24
10.3278
25
10.2925
26
10.2738
27
10.3010
28
 
29
 
30
10.2503
31
10.2570
 
 
 
 
 
 
 
 
 
 
Jun - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
10.2943
2
 
3
 
4
10.2583
5
10.2498
6
10.2760
7
10.2515
8
10.2870
9
 
10
 
11
10.2530
12
10.1550
13
10.1360
14
10.1600
15
10.1713
16
 
17
 
18
10.2223
19
10.3227
20
10.2755
21
10.3248
22
10.2950
23
 
24
 
25
10.3623
26
10.3383
27
10.3503
28
10.4191
29
10.4530
30