Swedish krona (SEK)

Reference rates over last four months - Swedish krona (SEK)

Dec - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
10.2355
4
10.2293
5
10.1753
6
10.2355
7
10.2665
8
 
9
 
10
10.3330
11
10.2970
12
10.3595
13
10.3020
14
10.2610
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
 
 
Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
10.3158
2
10.3123
3
 
4
 
5
10.3268
6
10.3470
7
10.3313
8
10.2528
9
10.2648
10
 
11
 
12
10.2705
13
10.2284
14
10.2685
15
10.2553
16
10.2620
17
 
18
 
19
10.2815
20
10.3133
21
10.3143
22
10.3035
23
10.3043
24
 
25
 
26
10.2930
27
10.2823
28
10.2544
29
10.3170
30
10.3195
 
 
 
 
 
Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
10.3300
2
10.3815
3
10.3795
4
10.4015
5
10.4438
6
 
7
 
8
10.4463
9
10.4445
10
10.4800
11
10.4120
12
10.3593
13
 
14
 
15
10.3920
16
10.3165
17
10.3148
18
10.3330
19
10.3358
20
 
21
 
22
10.3310
23
10.3606
24
10.3590
25
10.3930
26
10.4025
27
 
28
 
29
10.3910
30
10.4200
31
10.4015
 
 
 
 
 
 
 
 
Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
10.5806
4
10.5645
5
10.5408
6
10.5908
7
10.5163
8
 
9
 
10
10.4683
11
10.4850
12
10.4740
13
10.4460
14
10.5460
15
 
16
 
17
10.4527
18
10.4179
19
10.3878
20
10.3350
21
10.3315
22
 
23
 
24
10.3563
25
10.3515
26
10.3763
27
10.3208
28
10.3090
29
 
30