Swedish krona (SEK)

Reference rates over last four months - Swedish krona (SEK)

Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
10.5003		2
 		3
 
4
10.5543		5
10.5523		6
10.5375		7
10.5625		8
10.6316		9
 		10
 
11
10.5802		12
10.5715		13
10.5540		14
10.5373		15
10.4964		16
 		17
 
18
10.4643		19
10.4485		20
10.4310		21
10.4288		22
10.4723		23
 		24
 
25
10.4450		26
 		27
 		28
 		29
 		30
 		31
 
Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
10.3878		2
 		3
 
4
10.4113		5
10.3998		6
10.4258		7
10.4730		8
10.4973		9
 		10
 
11
10.4858		12
10.4725		13
10.4083		14
10.4775		15
10.4813		16
 		17
 
18
10.4685		19
10.6000		20
10.5703		21
10.6188		22
10.5998		23
 		24
 
25
10.5793		26
10.5858		27
10.5443		28
10.4844		 
 		 
 		 
 
 
Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		1
 		2
10.2145		3
10.2808		4
10.2460		5
 		6
 
7
10.2235		8
10.1855		9
10.2268		10
10.2303		11
10.2338		12
 		13
 
14
10.2493		15
10.2403		16
10.2488		17
10.2858		18
10.2515		19
 		20
 
21
10.2515		22
10.2538		23
10.2450		24
10.2843		25
10.2980		26
 		27
 
28
10.3503		29
10.3508		30
10.3843		31
10.3730		 
 		 
 		 
 
Dec - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
10.2355		4
10.2293		5
10.1753		6
10.2355		7
10.2665		8
 		9
 
10
10.3330		11
10.2970		12
10.3595		13
10.3020		14
10.2610		15
 		16
 
17
10.2725		18
10.2760		19
10.3393		20
10.2530		21
10.2733		22
 		23
 
24
10.3428		25
 		26
 		27
10.2725		28
10.2773		29
 		30
 
31
10.2548