Swedish krona (SEK)

Reference rates over last four months - Swedish krona (SEK)

Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
10.4728		3
10.4858		4
 		5
 
6
10.5308		7
10.5423		8
10.5108		9
10.5330		10
10.5510		11
 		12
 
13
10.5598		14
10.5248		15
10.5590		16
10.5678		17
10.5450		18
 		19
 
20
10.5548		21
10.5523		22
10.5528		23
 		24
 		25
 		26
 
27
 		28
 		29
 		30
 		31
 		 
 		 
 
Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
10.5385		3
10.5653		4
10.5523		5
10.5418		6
10.5183		7
 		8
 
9
10.5435		10
10.5565		11
10.4595		12
10.4495		13
10.4490		14
 		15
 
16
10.4213		17
10.4718		18
10.4483		19
10.4780		20
10.4340		21
 		22
 
23
10.4473		24
10.4553		25
 		26
 		27
10.4363		28
 		29
 
30
10.4400		31
10.4468		 
 		 
 		 
 		 
 		 
 
 
Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
10.6993		2
 		3
 
4
10.7035		5
10.6943		6
10.6440		7
10.6253		8
10.7025		9
 		10
 
11
10.7085		12
10.7003		13
10.7353		14
10.6940		15
10.6518		16
 		17
 
18
10.6603		19
10.6475		20
10.6935		21
10.6568		22
10.6265		23
 		24
 
25
10.6158		26
10.5808		27
10.5580		28
10.5463		29
10.4995		30
 		 
 
Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		1
10.8043		2
10.8118		3
10.8330		4
10.8105		5
 		6
 
7
10.8910		8
10.8703		9
10.9173		10
10.8415		11
10.8448		12
 		13
 
14
10.8523		15
10.8225		16
10.8358		17
10.8105		18
10.7742		19
 		20
 
21
10.7311		22
10.7303		23
10.7385		24
10.6963		25
10.7445		26
 		27
 
28
10.7503		29
10.7923		30
10.8010		31
10.7498