Swedish krona (SEK)

Reference rates over last four months - Swedish krona (SEK)

Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
10.3158
2
10.3123
3
 
4
 
5
10.3268
6
10.3470
7
10.3313
8
10.2528
9
10.2648
10
 
11
 
12
10.2705
13
10.2284
14
10.2685
15
10.2553
16
10.2620
17
 
18
 
19
10.2815
20
10.3133
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
10.3300
2
10.3815
3
10.3795
4
10.4015
5
10.4438
6
 
7
 
8
10.4463
9
10.4445
10
10.4800
11
10.4120
12
10.3593
13
 
14
 
15
10.3920
16
10.3165
17
10.3148
18
10.3330
19
10.3358
20
 
21
 
22
10.3310
23
10.3606
24
10.3590
25
10.3930
26
10.4025
27
 
28
 
29
10.3910
30
10.4200
31
10.4015
 
 
 
 
 
 
 
 
 
Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
10.5806
4
10.5645
5
10.5408
6
10.5908
7
10.5163
8
 
9
 
10
10.4683
11
10.4850
12
10.4740
13
10.4460
14
10.5460
15
 
16
 
17
10.4527
18
10.4179
19
10.3878
20
10.3350
21
10.3315
22
 
23
 
24
10.3563
25
10.3515
26
10.3763
27
10.3208
28
10.3090
29
 
30
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
10.2995
2
10.3003
3
10.3193
4
 
5
 
6
10.3040
7
10.3245
8
10.3878
9
10.3875
10
10.4258
11
 
12
 
13
10.4093
14
10.3718
15
10.4033
16
10.4663
17
10.4935
18
 
19
 
20
10.4918
21
10.5118
22
10.5075
23
10.5183
24
10.5843
25
 
26
 
27
10.6095
28
10.6633
29
10.6923
30
10.6440
31
10.6205