Swedish krona (SEK)

Reference rates over last four months - Swedish krona (SEK)

Jul - 2019
Mon Tue Wed Thu Fri Sat Sun
1
10.5450
2
10.5565
3
10.5155
4
10.5208
5
10.5575
6
 
7
 
8
10.5973
9
10.6338
10
10.6093
11
10.5808
12
10.5515
13
 
14
 
15
10.5563
16
10.5405
17
10.5168
18
10.5040
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
10.6180
4
10.6260
5
10.6255
6
10.6175
7
10.6562
8
 
9
 
10
10.6455
11
10.6828
12
10.6800
13
10.6968
14
10.6390
15
 
16
 
17
10.6495
18
10.6413
19
10.6868
20
10.6348
21
10.6308
22
 
23
 
24
10.6078
25
10.5320
26
10.5435
27
10.5488
28
10.5633
29
 
30
 
 
May - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
10.6850
3
10.7043
4
 
5
 
6
10.7258
7
10.7145
8
10.7494
9
10.7973
10
10.8108
11
 
12
 
13
10.8323
14
10.7790
15
10.7688
16
10.7590
17
10.7660
18
 
19
 
20
10.7668
21
10.7743
22
10.7600
23
10.7373
24
10.7098
25
 
26
 
27
10.7148
28
10.6865
29
10.7063
30
10.6323
31
10.6390
 
 
 
 
Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
10.4200
2
10.4418
3
10.4300
4
10.4075
5
10.4260
6
 
7
 
8
10.4325
9
10.4250
10
10.4400
11
10.4370
12
10.4788
13
 
14
 
15
10.4608
16
10.4638
17
10.4408
18
10.4760
19
 
20
 
21
 
22
 
23
10.5070
24
10.5010
25
10.6295
26
10.5738
27
 
28
 
29
10.6113
30
10.6350