European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Swedish krona (SEK)

ECB euro reference exchange rate

Reference rates over last four months - Swedish krona (SEK)

Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
10.8743
4
10.8166
5
10.8376
6
10.8728
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
 
 
Sep - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
10.7415
2
10.7498
3
 
4
 
5
10.7290
6
10.6825
7
10.6888
8
10.7075
9
10.6643
10
 
11
 
12
10.6368
13
10.6108
14
10.6750
15
10.6900
16
10.7541
17
 
18
 
19
10.7993
20
10.8338
21
10.9214
22
10.8724
23
10.9328
24
 
25
 
26
10.9275
27
10.8533
28
10.9194
29
10.9580
30
10.8993
 
 
 
 
Aug - 2022
Mon Tue Wed Thu Fri Sat Sun
1
10.3668
2
10.3995
3
10.3913
4
10.3740
5
10.3573
6
 
7
 
8
10.3650
9
10.3875
10
10.3773
11
10.3600
12
10.4515
13
 
14
 
15
10.4980
16
10.5365
17
10.5617
18
10.5903
19
10.6095
20
 
21
 
22
10.6500
23
10.6063
24
10.5860
25
10.5525
26
10.5703
27
 
28
 
29
10.6280
30
10.6500
31
10.6788
 
 
 
 
 
 
 
 
Jul - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
10.7783
2
 
3
 
4
10.7658
5
10.8031
6
10.7450
7
10.7230
8
10.6665
9
 
10
 
11
10.6943
12
10.6290
13
10.6020
14
10.6019
15
10.5943
16
 
17
 
18
10.5265
19
10.4964
20
10.4606
21
10.4260
22
10.4328
23
 
24
 
25
10.3973
26
10.4445
27
10.4545
28
10.4490
29
10.3875
30
 
31