Swedish krona (SEK)

Reference rates over last four months - Swedish krona (SEK)

Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
10.4200
2
10.4418
3
10.4300
4
10.4075
5
10.4260
6
 
7
 
8
10.4325
9
10.4250
10
10.4400
11
10.4370
12
10.4788
13
 
14
 
15
10.4608
16
10.4638
17
10.4408
18
10.4760
19
 
20
 
21
 
22
 
23
10.5070
24
10.5010
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
 
 
Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
10.5003
2
 
3
 
4
10.5543
5
10.5523
6
10.5375
7
10.5625
8
10.6316
9
 
10
 
11
10.5802
12
10.5715
13
10.5540
14
10.5373
15
10.4964
16
 
17
 
18
10.4643
19
10.4485
20
10.4310
21
10.4288
22
10.4723
23
 
24
 
25
10.4450
26
10.4263
27
10.4298
28
10.4760
29
10.3980
30
 
31
 
 
Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
10.3878
2
 
3
 
4
10.4113
5
10.3998
6
10.4258
7
10.4730
8
10.4973
9
 
10
 
11
10.4858
12
10.4725
13
10.4083
14
10.4775
15
10.4813
16
 
17
 
18
10.4685
19
10.6000
20
10.5703
21
10.6188
22
10.5998
23
 
24
 
25
10.5793
26
10.5858
27
10.5443
28
10.4844
 
 
 
 
 
 
Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
10.2145
3
10.2808
4
10.2460
5
 
6
 
7
10.2235
8
10.1855
9
10.2268
10
10.2303
11
10.2338
12
 
13
 
14
10.2493
15
10.2403
16
10.2488
17
10.2858
18
10.2515
19
 
20
 
21
10.2515
22
10.2538
23
10.2450
24
10.2843
25
10.2980
26
 
27
 
28
10.3503
29
10.3508
30
10.3843
31
10.3730