Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Swedish krona (SEK)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Swedish krona (SEK)

Dec - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
10.2260		2
10.2658		3
10.3185		4
 		5
 
6
 		7
 		8
 		9
 		10
 		11
 		12
 
13
 		14
 		15
 		16
 		17
 		18
 		19
 
20
 		21
 		22
 		23
 		24
 		25
 		26
 
27
 		28
 		29
 		30
 		31
 		 
 		 
 
Nov - 2021
Mon Tue Wed Thu Fri Sat Sun
1
9.9135		2
9.8973		3
9.9120		4
9.9060		5
9.9033		6
 		7
 
8
9.9588		9
9.8995		10
9.9645		11
9.9648		12
10.0085		13
 		14
 
15
10.0070		16
10.0293		17
10.0303		18
10.0555		19
10.0960		20
 		21
 
22
10.1280		23
10.1330		24
10.1905		25
10.1760		26
10.2600		27
 		28
 
29
10.2903		30
10.2860		 
 		 
 		 
 		 
 		 
 
Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
10.1538		2
 		3
 
4
10.1435		5
10.1310		6
10.1628		7
10.1453		8
10.1138		9
 		10
 
11
10.1163		12
10.1078		13
10.1195		14
10.0138		15
10.0288		16
 		17
 
18
10.0375		19
10.0300		20
10.0150		21
10.0145		22
9.9748		23
 		24
 
25
10.0000		26
9.9848		27
9.9713		28
9.9690		29
9.9368		30
 		31
 
Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
10.1961		2
10.1939		3
10.1708		4
 		5
 
6
10.1658		7
10.1515		8
10.1740		9
10.1863		10
10.1843		11
 		12
 
13
10.1853		14
10.1453		15
10.1360		16
10.1518		17
10.1553		18
 		19
 
20
10.2173		21
10.1763		22
10.1758		23
10.1398		24
10.1380		25
 		26
 
27
10.1738		28
10.1933		29
10.1830		30
10.1683