European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Swedish krona (SEK)

ECB euro reference exchange rate

Reference rates over last four months - Swedish krona (SEK)

Mar - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
11.1000
2
11.1350
3
11.1430
4
 
5
 
6
11.1590
7
11.2285
8
11.2835
9
11.3365
10
11.3915
11
 
12
 
13
11.4390
14
11.2880
15
11.2020
16
11.1781
17
11.1995
18
 
19
 
20
11.1564
21
11.0990
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Feb - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
11.3455
2
11.3587
3
11.3323
4
 
5
 
6
11.3652
7
11.3805
8
11.3423
9
11.1390
10
11.1630
11
 
12
 
13
11.1550
14
11.1010
15
11.1400
16
11.1420
17
11.1983
18
 
19
 
20
11.0620
21
11.0098
22
11.0163
23
11.0579
24
11.0030
25
 
26
 
27
11.0595
28
11.0780
 
 
 
 
 
 
 
 
 
 
Jan - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
11.1663
3
11.1430
4
11.1653
5
11.1848
6
11.2580
7
 
8
 
9
11.1960
10
11.1963
11
11.2783
12
11.2730
13
11.2528
14
 
15
 
16
11.2725
17
11.2850
18
11.1735
19
11.1533
20
11.1655
21
 
22
 
23
11.1183
24
11.0995
25
11.1335
26
11.1763
27
11.2108
28
 
29
 
30
11.2620
31
11.3480
 
 
 
 
 
 
 
 
 
 
Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
10.8984
2
10.9020
3
 
4
 
5
10.8931
6
10.8890
7
10.9190
8
10.9060
9
10.9188
10
 
11
 
12
10.9075
13
10.8965
14
10.8638
15
10.8980
16
11.0153
17
 
18
 
19
11.0063
20
11.0615
21
11.0623
22
11.0500
23
11.1045
24
 
25
 
26
 
27
11.1285
28
11.1038
29
11.1580
30
11.1218
31