European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Swedish krona (SEK)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Swedish krona (SEK)

Jun - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
10.8535		3
10.9245		4
10.9475		5
10.9430		6
10.9590		7
 		8
 
9
10.9700		10
10.9460		11
10.9845		12
10.9355		13
10.9635		14
 		15
 
16
10.9615		17
10.9480		18
11.0270		19
11.0670		20
11.1250		21
 		22
 
23
 		24
 		25
 		26
 		27
 		28
 		29
 
30
 		 
 		 
 		 
 		 
 		 
 		 
 
May - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
 		2
10.9375		3
 		4
 
5
10.9355		6
10.8800		7
10.9030		8
10.9030		9
10.9200		10
 		11
 
12
10.8845		13
10.8255		14
10.8540		15
10.8875		16
10.9327		17
 		18
 
19
10.9015		20
10.8835		21
10.8445		22
10.8485		23
10.8348		24
 		25
 
26
10.8335		27
10.8785		28
10.8735		29
10.8695		30
10.8735		31
 		 
 
Apr - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		1
10.8160		2
10.7640		3
10.7205		4
10.9740		5
 		6
 
7
11.0780		8
10.9775		9
11.0715		10
11.0190		11
11.1198		12
 		13
 
14
11.0065		15
11.0611		16
11.1550		17
11.0278		18
 		19
 		20
 
21
 		22
10.9153		23
10.9395		24
10.9110		25
11.0015		26
 		27
 
28
10.9970		29
10.9620		30
10.9715		 
 		 
 		 
 		 
 
Mar - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
11.1500		4
11.0995		5
11.0125		6
10.9620		7
10.9715		8
 		9
 
10
10.9695		11
10.9815		12
10.9765		13
11.0700		14
11.0538		15
 		16
 
17
11.0225		18
10.9970		19
11.0025		20
11.0295		21
10.9330		22
 		23
 
24
10.9570		25
10.7975		26
10.8395		27
10.8235		28
10.8200		29
 		30
 
31
10.8490