Swedish krona (SEK)

Reference rates over last four months - Swedish krona (SEK)

Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
10.6993		2
 		3
 
4
10.7035		5
10.6943		6
10.6440		7
10.6253		8
10.7025		9
 		10
 
11
10.7085		12
10.7003		13
10.7353		14
10.6940		15
10.6518		16
 		17
 
18
10.6603		19
10.6475		20
 		21
 		22
 		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		 
 
Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		1
10.8043		2
10.8118		3
10.8330		4
10.8105		5
 		6
 
7
10.8910		8
10.8703		9
10.9173		10
10.8415		11
10.8448		12
 		13
 
14
10.8523		15
10.8225		16
10.8358		17
10.8105		18
10.7742		19
 		20
 
21
10.7311		22
10.7303		23
10.7385		24
10.6963		25
10.7445		26
 		27
 
28
10.7503		29
10.7923		30
10.8010		31
10.7498		 
 		 
 		 
 
 
Sep - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
10.7470		3
10.8128		4
10.7530		5
10.6825		6
10.6350		7
 		8
 
9
10.6598		10
10.7445		11
10.6563		12
10.6315		13
10.6485		14
 		15
 
16
10.6703		17
10.6990		18
10.7298		19
10.7223		20
10.7113		21
 		22
 
23
10.7143		24
10.6763		25
10.6825		26
10.6598		27
10.7010		28
 		29
 
30
10.6958		 
 		 
 		 
 		 
 		 
 		 
 
Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
10.6868		2
10.7223		3
 		4
 
5
10.7603		6
10.7267		7
10.7673		8
10.7530		9
10.6972		10
 		11
 
12
10.7315		13
10.7088		14
10.7313		15
10.7305		16
10.7120		17
 		18
 
19
10.7268		20
10.7653		21
10.6983		22
10.7188		23
10.7165		24
 		25
 
26
10.7515		27
10.7050		28
10.7545		29
10.7790		30
10.8395		31