European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Swedish krona (SEK)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Swedish krona (SEK)

Mar - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
11.1000		2
11.1350		3
11.1430		4
 		5
 
6
11.1590		7
11.2285		8
11.2835		9
11.3365		10
11.3915		11
 		12
 
13
11.4390		14
11.2880		15
11.2020		16
11.1781		17
11.1995		18
 		19
 
20
11.1564		21
11.0990		22
 		23
 		24
 		25
 		26
 
27
 		28
 		29
 		30
 		31
 		 
 		 
 
Feb - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
11.3455		2
11.3587		3
11.3323		4
 		5
 
6
11.3652		7
11.3805		8
11.3423		9
11.1390		10
11.1630		11
 		12
 
13
11.1550		14
11.1010		15
11.1400		16
11.1420		17
11.1983		18
 		19
 
20
11.0620		21
11.0098		22
11.0163		23
11.0579		24
11.0030		25
 		26
 
27
11.0595		28
11.0780		 
 		 
 		 
 		 
 		 
 
Jan - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
11.1663		3
11.1430		4
11.1653		5
11.1848		6
11.2580		7
 		8
 
9
11.1960		10
11.1963		11
11.2783		12
11.2730		13
11.2528		14
 		15
 
16
11.2725		17
11.2850		18
11.1735		19
11.1533		20
11.1655		21
 		22
 
23
11.1183		24
11.0995		25
11.1335		26
11.1763		27
11.2108		28
 		29
 
30
11.2620		31
11.3480		 
 		 
 		 
 		 
 		 
 
Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
10.8984		2
10.9020		3
 		4
 
5
10.8931		6
10.8890		7
10.9190		8
10.9060		9
10.9188		10
 		11
 
12
10.9075		13
10.8965		14
10.8638		15
10.8980		16
11.0153		17
 		18
 
19
11.0063		20
11.0615		21
11.0623		22
11.0500		23
11.1045		24
 		25
 
26
 		27
11.1285		28
11.1038		29
11.1580		30
11.1218		31