Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Swedish krona (SEK)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Swedish krona (SEK)

Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
10.1833		2
 		3
 		4
 		5
 		6
 		7
 
8
 		9
 		10
 		11
 		12
 		13
 		14
 
15
 		16
 		17
 		18
 		19
 		20
 		21
 
22
 		23
 		24
 		25
 		26
 		27
 		28
 
29
 		30
 		31
 		 
 		 
 		 
 		 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
10.1627		2
10.1593		3
10.1303		4
10.1358		5
10.1228		6
 		7
 
8
10.1148		9
10.1058		10
10.0800		11
10.0868		12
10.0818		13
 		14
 
15
10.0435		16
10.0415		17
10.0413		18
10.0328		19
10.0330		20
 		21
 
22
10.0315		23
10.0747		24
10.0893		25
10.0668		26
10.1388		27
 		28
 
Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
10.0895		5
10.0570		6
10.0653		7
10.0575		8
10.0510		9
 		10
 
11
10.0760		12
10.0878		13
10.1383		14
10.1059		15
10.1305		16
 		17
 
18
10.1540		19
10.0953		20
10.1383		21
10.0825		22
10.0815		23
 		24
 
25
10.0625		26
10.0715		27
10.1139		28
10.1353		29
10.1110		30
 		31
 
Dec - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		1
10.2135		2
10.2813		3
10.3025		4
10.2578		5
 		6
 
7
10.2018		8
10.2358		9
10.2745		10
10.2395		11
10.2560		12
 		13
 
14
10.1930		15
10.1928		16
10.1785		17
10.1335		18
10.1333		19
 		20
 
21
10.1313		22
10.1143		23
10.1213		24
10.0763		25
 		26
 		27
 
28
10.1070		29
10.0840		30
10.0568		31
10.0343