Swedish krona (SEK)
ECB euro reference exchange rate
Reference rates over last four months - Swedish krona (SEK)
Jul - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 10.7783 | 2 | 3 |
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Jun - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 10.4758 | 2 10.4705 | 3 10.4589 | 4 | 5 |
6 10.4520 | 7 10.5039 | 8 10.4938 | 9 10.5045 | 10 10.5255 | 11 | 12 |
13 10.6160 | 14 10.6220 | 15 10.6278 | 16 10.6942 | 17 10.6748 | 18 | 19 |
20 10.6375 | 21 10.6460 | 22 10.6688 | 23 10.7050 | 24 10.6940 | 25 | 26 |
27 10.6713 | 28 10.6543 | 29 10.6848 | 30 10.7300 | | | |
May - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | | 1 |
2 10.4035 | 3 10.3978 | 4 10.3968 | 5 10.3748 | 6 10.4686 | 7 | 8 |
9 10.5818 | 10 10.6075 | 11 10.5260 | 12 10.5648 | 13 10.4905 | 14 | 15 |
16 10.4978 | 17 10.4393 | 18 10.4675 | 19 10.5098 | 20 10.4915 | 21 | 22 |
23 10.4918 | 24 10.5013 | 25 10.5419 | 26 10.5983 | 27 10.5293 | 28 | 29 |
30 10.5180 | 31 10.5053 | | | | | |
Apr - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 10.3320 | 2 | 3 |
4 10.3849 | 5 10.2593 | 6 10.2855 | 7 10.3130 | 8 10.2768 | 9 | 10 |
11 10.3128 | 12 10.3320 | 13 10.3323 | 14 10.3008 | 15 | 16 | 17 |
18 | 19 10.3408 | 20 10.2300 | 21 10.2553 | 22 10.2780 | 23 | 24 |
25 10.3476 | 26 10.3935 | 27 10.4035 | 28 10.3594 | 29 10.2958 | 30 | |