Swedish krona (SEK)
ECB euro reference exchange rate
Reference rates over last four months - Swedish krona (SEK)
Mar - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 11.1000 | 2 11.1350 | 3 11.1430 | 4 | 5 |
6 11.1590 | 7 11.2285 | 8 11.2835 | 9 11.3365 | 10 11.3915 | 11 | 12 |
13 11.4390 | 14 11.2880 | 15 11.2020 | 16 11.1781 | 17 11.1995 | 18 | 19 |
20 11.1564 | 21 11.0990 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 | | |
Feb - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 11.3455 | 2 11.3587 | 3 11.3323 | 4 | 5 |
6 11.3652 | 7 11.3805 | 8 11.3423 | 9 11.1390 | 10 11.1630 | 11 | 12 |
13 11.1550 | 14 11.1010 | 15 11.1400 | 16 11.1420 | 17 11.1983 | 18 | 19 |
20 11.0620 | 21 11.0098 | 22 11.0163 | 23 11.0579 | 24 11.0030 | 25 | 26 |
27 11.0595 | 28 11.0780 | | | | | |
Jan - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | | 1 |
2 11.1663 | 3 11.1430 | 4 11.1653 | 5 11.1848 | 6 11.2580 | 7 | 8 |
9 11.1960 | 10 11.1963 | 11 11.2783 | 12 11.2730 | 13 11.2528 | 14 | 15 |
16 11.2725 | 17 11.2850 | 18 11.1735 | 19 11.1533 | 20 11.1655 | 21 | 22 |
23 11.1183 | 24 11.0995 | 25 11.1335 | 26 11.1763 | 27 11.2108 | 28 | 29 |
30 11.2620 | 31 11.3480 | | | | | |
Dec - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 10.8984 | 2 10.9020 | 3 | 4 |
5 10.8931 | 6 10.8890 | 7 10.9190 | 8 10.9060 | 9 10.9188 | 10 | 11 |
12 10.9075 | 13 10.8965 | 14 10.8638 | 15 10.8980 | 16 11.0153 | 17 | 18 |
19 11.0063 | 20 11.0615 | 21 11.0623 | 22 11.0500 | 23 11.1045 | 24 | 25 |
26 | 27 11.1285 | 28 11.1038 | 29 11.1580 | 30 11.1218 | 31 | |