Swedish krona (SEK)
ECB euro reference exchange rate
Reference rates over last four months - Swedish krona (SEK)
Mar - 2021
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 10.1833 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 | | | | |
Feb - 2021
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 10.1627 | 2 10.1593 | 3 10.1303 | 4 10.1358 | 5 10.1228 | 6 | 7 |
8 10.1148 | 9 10.1058 | 10 10.0800 | 11 10.0868 | 12 10.0818 | 13 | 14 |
15 10.0435 | 16 10.0415 | 17 10.0413 | 18 10.0328 | 19 10.0330 | 20 | 21 |
22 10.0315 | 23 10.0747 | 24 10.0893 | 25 10.0668 | 26 10.1388 | 27 | 28 |
Jan - 2021
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 | 2 | 3 |
4 10.0895 | 5 10.0570 | 6 10.0653 | 7 10.0575 | 8 10.0510 | 9 | 10 |
11 10.0760 | 12 10.0878 | 13 10.1383 | 14 10.1059 | 15 10.1305 | 16 | 17 |
18 10.1540 | 19 10.0953 | 20 10.1383 | 21 10.0825 | 22 10.0815 | 23 | 24 |
25 10.0625 | 26 10.0715 | 27 10.1139 | 28 10.1353 | 29 10.1110 | 30 | 31 |
Dec - 2020
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| 1 10.2135 | 2 10.2813 | 3 10.3025 | 4 10.2578 | 5 | 6 |
7 10.2018 | 8 10.2358 | 9 10.2745 | 10 10.2395 | 11 10.2560 | 12 | 13 |
14 10.1930 | 15 10.1928 | 16 10.1785 | 17 10.1335 | 18 10.1333 | 19 | 20 |
21 10.1313 | 22 10.1143 | 23 10.1213 | 24 10.0763 | 25 | 26 | 27 |
28 10.1070 | 29 10.0840 | 30 10.0568 | 31 10.0343 | | | |