Swedish krona (SEK)

Reference rates over last four months - Swedish krona (SEK)

Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		1
 		2
10.2145		3
10.2808		4
10.2460		5
 		6
 
7
10.2235		8
10.1855		9
10.2268		10
10.2303		11
10.2338		12
 		13
 
14
10.2493		15
10.2403		16
10.2488		17
10.2858		18
10.2515		19
 		20
 
21
10.2515		22
10.2538		23
 		24
 		25
 		26
 		27
 
28
 		29
 		30
 		31
 		 
 		 
 		 
 
Dec - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
10.2355		4
10.2293		5
10.1753		6
10.2355		7
10.2665		8
 		9
 
10
10.3330		11
10.2970		12
10.3595		13
10.3020		14
10.2610		15
 		16
 
17
10.2725		18
10.2760		19
10.3393		20
10.2530		21
10.2733		22
 		23
 
24
10.3428		25
 		26
 		27
10.2725		28
10.2773		29
 		30
 
31
10.2548		 
 		 
 		 
 		 
 		 
 		 
 
 
Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
10.3158		2
10.3123		3
 		4
 
5
10.3268		6
10.3470		7
10.3313		8
10.2528		9
10.2648		10
 		11
 
12
10.2705		13
10.2284		14
10.2685		15
10.2553		16
10.2620		17
 		18
 
19
10.2815		20
10.3133		21
10.3143		22
10.3035		23
10.3043		24
 		25
 
26
10.2930		27
10.2823		28
10.2544		29
10.3170		30
10.3195		 
 		 
 
Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
10.3300		2
10.3815		3
10.3795		4
10.4015		5
10.4438		6
 		7
 
8
10.4463		9
10.4445		10
10.4800		11
10.4120		12
10.3593		13
 		14
 
15
10.3920		16
10.3165		17
10.3148		18
10.3330		19
10.3358		20
 		21
 
22
10.3310		23
10.3606		24
10.3590		25
10.3930		26
10.4025		27
 		28
 
29
10.3910		30
10.4200		31
10.4015