Swedish krona (SEK)

Reference rates over last four months - Swedish krona (SEK)

Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
10.4200		2
10.4418		3
10.4300		4
10.4075		5
10.4260		6
 		7
 
8
10.4325		9
10.4250		10
10.4400		11
10.4370		12
10.4788		13
 		14
 
15
10.4608		16
10.4638		17
10.4408		18
10.4760		19
 		20
 		21
 
22
 		23
10.5070		24
10.5010		25
 		26
 		27
 		28
 
29
 		30
 		 
 		 
 		 
 		 
 		 
 
Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
10.5003		2
 		3
 
4
10.5543		5
10.5523		6
10.5375		7
10.5625		8
10.6316		9
 		10
 
11
10.5802		12
10.5715		13
10.5540		14
10.5373		15
10.4964		16
 		17
 
18
10.4643		19
10.4485		20
10.4310		21
10.4288		22
10.4723		23
 		24
 
25
10.4450		26
10.4263		27
10.4298		28
10.4760		29
10.3980		30
 		31
 
 
Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
10.3878		2
 		3
 
4
10.4113		5
10.3998		6
10.4258		7
10.4730		8
10.4973		9
 		10
 
11
10.4858		12
10.4725		13
10.4083		14
10.4775		15
10.4813		16
 		17
 
18
10.4685		19
10.6000		20
10.5703		21
10.6188		22
10.5998		23
 		24
 
25
10.5793		26
10.5858		27
10.5443		28
10.4844		 
 		 
 		 
 
Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		1
 		2
10.2145		3
10.2808		4
10.2460		5
 		6
 
7
10.2235		8
10.1855		9
10.2268		10
10.2303		11
10.2338		12
 		13
 
14
10.2493		15
10.2403		16
10.2488		17
10.2858		18
10.2515		19
 		20
 
21
10.2515		22
10.2538		23
10.2450		24
10.2843		25
10.2980		26
 		27
 
28
10.3503		29
10.3508		30
10.3843		31
10.3730