Swedish krona (SEK)

Reference rates over last four months - Swedish krona (SEK)

Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
10.9368		2
10.9265		3
10.9520		4
 		5
 
6
10.9788		7
10.8788		8
10.9385		9
 		10
 		11
 		12
 
13
 		14
 		15
 		16
 		17
 		18
 		19
 
20
 		21
 		22
 		23
 		24
 		25
 		26
 
27
 		28
 		29
 		30
 		 
 		 
 		 
 
Mar - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
10.6063		3
10.5590		4
10.5555		5
10.5915		6
10.6145		7
 		8
 
9
10.7203		10
10.8015		11
10.7238		12
10.8945		13
10.8453		14
 		15
 
16
10.8998		17
10.9593		18
11.0223		19
11.1523		20
11.0598		21
 		22
 
23
11.0715		24
11.0888		25
10.9638		26
11.0070		27
11.0158		28
 		29
 
30
11.0375		31
11.0613		 
 		 
 		 
 		 
 		 
 
 
Feb - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
10.6808		4
10.6278		5
10.5450		6
10.5550		7
10.5455		8
 		9
 
10
10.5728		11
10.5373		12
10.4965		13
10.4823		14
10.5085		15
 		16
 
17
10.5323		18
10.5498		19
10.5743		20
10.5985		21
10.5690		22
 		23
 
24
10.5833		25
10.5688		26
10.5813		27
10.5753		28
10.6738		29
 		 
 
Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
10.4728		3
10.4858		4
 		5
 
6
10.5308		7
10.5423		8
10.5108		9
10.5330		10
10.5510		11
 		12
 
13
10.5598		14
10.5248		15
10.5590		16
10.5678		17
10.5450		18
 		19
 
20
10.5548		21
10.5523		22
10.5528		23
10.5473		24
10.5363		25
 		26
 
27
10.5795		28
10.5993		29
10.5753		30
10.6398		31
10.6768