Swedish krona (SEK)

Reference rates over last four months - Swedish krona (SEK)

Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
10.4728
3
10.4858
4
 
5
 
6
10.5308
7
10.5423
8
10.5108
9
10.5330
10
10.5510
11
 
12
 
13
10.5598
14
10.5248
15
10.5590
16
10.5678
17
10.5450
18
 
19
 
20
10.5548
21
10.5523
22
10.5528
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
10.5385
3
10.5653
4
10.5523
5
10.5418
6
10.5183
7
 
8
 
9
10.5435
10
10.5565
11
10.4595
12
10.4495
13
10.4490
14
 
15
 
16
10.4213
17
10.4718
18
10.4483
19
10.4780
20
10.4340
21
 
22
 
23
10.4473
24
10.4553
25
 
26
 
27
10.4363
28
 
29
 
30
10.4400
31
10.4468
 
 
 
 
 
 
 
 
 
 
 
Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
10.6993
2
 
3
 
4
10.7035
5
10.6943
6
10.6440
7
10.6253
8
10.7025
9
 
10
 
11
10.7085
12
10.7003
13
10.7353
14
10.6940
15
10.6518
16
 
17
 
18
10.6603
19
10.6475
20
10.6935
21
10.6568
22
10.6265
23
 
24
 
25
10.6158
26
10.5808
27
10.5580
28
10.5463
29
10.4995
30
 
 
 
Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
10.8043
2
10.8118
3
10.8330
4
10.8105
5
 
6
 
7
10.8910
8
10.8703
9
10.9173
10
10.8415
11
10.8448
12
 
13
 
14
10.8523
15
10.8225
16
10.8358
17
10.8105
18
10.7742
19
 
20
 
21
10.7311
22
10.7303
23
10.7385
24
10.6963
25
10.7445
26
 
27
 
28
10.7503
29
10.7923
30
10.8010
31
10.7498