Banking Supervision
English
Menu

Swedish krona (SEK)

Reference rates over last four months - Swedish krona (SEK)

Sep - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		1
10.3605		2
10.3065		3
10.3393		4
10.3688		5
 		6
 
7
10.3690		8
10.3735		9
10.3620		10
10.3703		11
10.3713		12
 		13
 
14
10.4178		15
10.4040		16
10.4118		17
10.4080		18
10.3990		19
 		20
 
21
 		22
 		23
 		24
 		25
 		26
 		27
 
28
 		29
 		30
 		 
 		 
 		 
 		 
 
Aug - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
10.2958		4
10.3025		5
10.2865		6
10.3165		7
10.3163		8
 		9
 
10
10.2805		11
10.2835		12
10.2513		13
10.2748		14
10.2933		15
 		16
 
17
10.3108		18
10.3200		19
10.3140		20
10.3555		21
10.3630		22
 		23
 
24
10.3690		25
10.3525		26
10.3348		27
10.3138		28
10.2603		29
 		30
 
31
10.2888		 
 		 
 		 
 		 
 		 
 		 
 
 
Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
10.4965		2
10.4635		3
10.4715		4
 		5
 
6
10.4848		7
10.4555		8
10.4310		9
10.3970		10
10.3980		11
 		12
 
13
10.3833		14
10.3855		15
10.3468		16
10.3500		17
10.3330		18
 		19
 
20
10.3010		21
10.2390		22
10.2415		23
10.2640		24
10.2690		25
 		26
 
27
10.2678		28
10.2820		29
10.2870		30
10.3068		31
10.2835		 
 		 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
10.4635		2
10.4520		3
10.4588		4
10.4172		5
10.4250		6
 		7
 
8
10.3978		9
10.4188		10
10.4605		11
10.5018		12
10.5103		13
 		14
 
15
10.5393		16
10.5136		17
10.5123		18
10.5525		19
10.5670		20
 		21
 
22
10.5525		23
10.5175		24
10.5145		25
10.4865		26
10.4773		27
 		28
 
29
10.4780		30
10.4948