Swedish krona (SEK)

Reference rates over last four months - Swedish krona (SEK)

Sep - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
10.7470
3
10.8128
4
10.7530
5
10.6825
6
10.6350
7
 
8
 
9
10.6598
10
10.7445
11
10.6563
12
10.6315
13
10.6485
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
 
 
 
 
Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
10.6868
2
10.7223
3
 
4
 
5
10.7603
6
10.7267
7
10.7673
8
10.7530
9
10.6972
10
 
11
 
12
10.7315
13
10.7088
14
10.7313
15
10.7305
16
10.7120
17
 
18
 
19
10.7268
20
10.7653
21
10.6983
22
10.7188
23
10.7165
24
 
25
 
26
10.7515
27
10.7050
28
10.7545
29
10.7790
30
10.8395
31
 
 
 
 
Jul - 2019
Mon Tue Wed Thu Fri Sat Sun
1
10.5450
2
10.5565
3
10.5155
4
10.5208
5
10.5575
6
 
7
 
8
10.5973
9
10.6338
10
10.6093
11
10.5808
12
10.5515
13
 
14
 
15
10.5563
16
10.5405
17
10.5168
18
10.5040
19
10.5195
20
 
21
 
22
10.5440
23
10.5695
24
10.5293
25
10.4947
26
10.5585
27
 
28
 
29
10.5773
30
10.6453
31
10.6645
 
 
 
 
 
 
 
 
Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
10.6180
4
10.6260
5
10.6255
6
10.6175
7
10.6562
8
 
9
 
10
10.6455
11
10.6828
12
10.6800
13
10.6968
14
10.6390
15
 
16
 
17
10.6495
18
10.6413
19
10.6868
20
10.6348
21
10.6308
22
 
23
 
24
10.6078
25
10.5320
26
10.5435
27
10.5488
28
10.5633
29
 
30