Swedish krona (SEK)

Reference rates over last four months - Swedish krona (SEK)

Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
10.5806		4
10.5645		5
10.5408		6
10.5908		7
10.5163		8
 		9
 
10
10.4683		11
10.4850		12
10.4740		13
10.4460		14
10.5460		15
 		16
 
17
10.4527		18
10.4179		19
10.3878		20
10.3350		21
10.3315		22
 		23
 
24
10.3563		25
10.3515		26
 		27
 		28
 		29
 		30
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
10.2995		2
10.3003		3
10.3193		4
 		5
 
6
10.3040		7
10.3245		8
10.3878		9
10.3875		10
10.4258		11
 		12
 
13
10.4093		14
10.3718		15
10.4033		16
10.4663		17
10.4935		18
 		19
 
20
10.4918		21
10.5118		22
10.5075		23
10.5183		24
10.5843		25
 		26
 
27
10.6095		28
10.6633		29
10.6923		30
10.6440		31
10.6205		 
 		 
 
 
Jul - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
10.4490		3
10.3123		4
10.2510		5
10.2363		6
10.2910		7
 		8
 
9
10.2548		10
10.2438		11
10.2745		12
10.3350		13
10.3760		14
 		15
 
16
10.3333		17
10.3003		18
10.3120		19
10.3565		20
10.3908		21
 		22
 
23
10.3488		24
10.3278		25
10.2925		26
10.2738		27
10.3010		28
 		29
 
30
10.2503		31
10.2570		 
 		 
 		 
 		 
 		 
 
Jun - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
10.2943		2
 		3
 
4
10.2583		5
10.2498		6
10.2760		7
10.2515		8
10.2870		9
 		10
 
11
10.2530		12
10.1550		13
10.1360		14
10.1600		15
10.1713		16
 		17
 
18
10.2223		19
10.3227		20
10.2755		21
10.3248		22
10.2950		23
 		24
 
25
10.3623		26
10.3383		27
10.3503		28
10.4191		29
10.4530		30