Swedish krona (SEK)

Reference rates over last four months - Swedish krona (SEK)

Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
10.6993
2
 
3
 
4
10.7035
5
10.6943
6
10.6440
7
10.6253
8
10.7025
9
 
10
 
11
10.7085
12
10.7003
13
10.7353
14
10.6940
15
10.6518
16
 
17
 
18
10.6603
19
10.6475
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
10.8043
2
10.8118
3
10.8330
4
10.8105
5
 
6
 
7
10.8910
8
10.8703
9
10.9173
10
10.8415
11
10.8448
12
 
13
 
14
10.8523
15
10.8225
16
10.8358
17
10.8105
18
10.7742
19
 
20
 
21
10.7311
22
10.7303
23
10.7385
24
10.6963
25
10.7445
26
 
27
 
28
10.7503
29
10.7923
30
10.8010
31
10.7498
 
 
 
 
 
 
 
Sep - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
10.7470
3
10.8128
4
10.7530
5
10.6825
6
10.6350
7
 
8
 
9
10.6598
10
10.7445
11
10.6563
12
10.6315
13
10.6485
14
 
15
 
16
10.6703
17
10.6990
18
10.7298
19
10.7223
20
10.7113
21
 
22
 
23
10.7143
24
10.6763
25
10.6825
26
10.6598
27
10.7010
28
 
29
 
30
10.6958
 
 
 
 
 
 
 
 
 
 
 
 
Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
10.6868
2
10.7223
3
 
4
 
5
10.7603
6
10.7267
7
10.7673
8
10.7530
9
10.6972
10
 
11
 
12
10.7315
13
10.7088
14
10.7313
15
10.7305
16
10.7120
17
 
18
 
19
10.7268
20
10.7653
21
10.6983
22
10.7188
23
10.7165
24
 
25
 
26
10.7515
27
10.7050
28
10.7545
29
10.7790
30
10.8395
31