Swedish krona (SEK)

Reference rates over last four months - Swedish krona (SEK)

May - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
10.6850		3
10.7043		4
 		5
 
6
10.7258		7
10.7145		8
10.7494		9
10.7973		10
10.8108		11
 		12
 
13
10.8323		14
10.7790		15
10.7688		16
10.7590		17
10.7660		18
 		19
 
20
10.7668		21
10.7743		22
10.7600		23
10.7373		24
10.7098		25
 		26
 
27
 		28
 		29
 		30
 		31
 		 
 		 
 
Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
10.4200		2
10.4418		3
10.4300		4
10.4075		5
10.4260		6
 		7
 
8
10.4325		9
10.4250		10
10.4400		11
10.4370		12
10.4788		13
 		14
 
15
10.4608		16
10.4638		17
10.4408		18
10.4760		19
 		20
 		21
 
22
 		23
10.5070		24
10.5010		25
10.6295		26
10.5738		27
 		28
 
29
10.6113		30
10.6350		 
 		 
 		 
 		 
 		 
 
 
Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
10.5003		2
 		3
 
4
10.5543		5
10.5523		6
10.5375		7
10.5625		8
10.6316		9
 		10
 
11
10.5802		12
10.5715		13
10.5540		14
10.5373		15
10.4964		16
 		17
 
18
10.4643		19
10.4485		20
10.4310		21
10.4288		22
10.4723		23
 		24
 
25
10.4450		26
10.4263		27
10.4298		28
10.4760		29
10.3980		30
 		31
 
Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
10.3878		2
 		3
 
4
10.4113		5
10.3998		6
10.4258		7
10.4730		8
10.4973		9
 		10
 
11
10.4858		12
10.4725		13
10.4083		14
10.4775		15
10.4813		16
 		17
 
18
10.4685		19
10.6000		20
10.5703		21
10.6188		22
10.5998		23
 		24
 
25
10.5793		26
10.5858		27
10.5443		28
10.4844