Menu

Swedish krona (SEK)

Reference rates over last four months - Swedish krona (SEK)

Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
10.4965
2
10.4635
3
10.4715
4
 
5
 
6
10.4848
7
10.4555
8
10.4310
9
10.3970
10
10.3980
11
 
12
 
13
10.3833
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
10.4635
2
10.4520
3
10.4588
4
10.4172
5
10.4250
6
 
7
 
8
10.3978
9
10.4188
10
10.4605
11
10.5018
12
10.5103
13
 
14
 
15
10.5393
16
10.5136
17
10.5123
18
10.5525
19
10.5670
20
 
21
 
22
10.5525
23
10.5175
24
10.5145
25
10.4865
26
10.4773
27
 
28
 
29
10.4780
30
10.4948
 
 
 
 
 
 
 
 
 
 
 
May - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
10.8113
5
10.6980
6
10.6278
7
10.6200
8
10.5875
9
 
10
 
11
10.5998
12
10.5968
13
10.5843
14
10.6418
15
10.6695
16
 
17
 
18
10.6103
19
10.5685
20
10.5568
21
10.5300
22
10.5373
23
 
24
 
25
10.5490
26
10.5563
27
10.5608
28
10.5480
29
10.4870
30
 
31
 
Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
10.9368
2
10.9265
3
10.9520
4
 
5
 
6
10.9788
7
10.8788
8
10.9385
9
10.9455
10
 
11
 
12
 
13
 
14
10.9158
15
10.9323
16
10.8895
17
10.8548
18
 
19
 
20
10.8623
21
10.9543
22
10.9423
23
10.8883
24
10.8723
25
 
26
 
27
10.8748
28
10.7480
29
10.7338
30
10.6639