Menu

Swedish krona (SEK)

Reference rates over last four months - Swedish krona (SEK)

Sep - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
10.3605
2
10.3065
3
10.3393
4
10.3688
5
 
6
 
7
10.3690
8
10.3735
9
10.3620
10
10.3703
11
10.3713
12
 
13
 
14
10.4178
15
10.4040
16
10.4118
17
10.4080
18
10.3990
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
Aug - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
10.2958
4
10.3025
5
10.2865
6
10.3165
7
10.3163
8
 
9
 
10
10.2805
11
10.2835
12
10.2513
13
10.2748
14
10.2933
15
 
16
 
17
10.3108
18
10.3200
19
10.3140
20
10.3555
21
10.3630
22
 
23
 
24
10.3690
25
10.3525
26
10.3348
27
10.3138
28
10.2603
29
 
30
 
31
10.2888
 
 
 
 
 
 
 
 
 
 
 
 
 
Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
10.4965
2
10.4635
3
10.4715
4
 
5
 
6
10.4848
7
10.4555
8
10.4310
9
10.3970
10
10.3980
11
 
12
 
13
10.3833
14
10.3855
15
10.3468
16
10.3500
17
10.3330
18
 
19
 
20
10.3010
21
10.2390
22
10.2415
23
10.2640
24
10.2690
25
 
26
 
27
10.2678
28
10.2820
29
10.2870
30
10.3068
31
10.2835
 
 
 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
10.4635
2
10.4520
3
10.4588
4
10.4172
5
10.4250
6
 
7
 
8
10.3978
9
10.4188
10
10.4605
11
10.5018
12
10.5103
13
 
14
 
15
10.5393
16
10.5136
17
10.5123
18
10.5525
19
10.5670
20
 
21
 
22
10.5525
23
10.5175
24
10.5145
25
10.4865
26
10.4773
27
 
28
 
29
10.4780
30
10.4948