Swedish krona (SEK)

Reference rates over last four months - Swedish krona (SEK)

May - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
10.6850
3
10.7043
4
 
5
 
6
10.7258
7
10.7145
8
10.7494
9
10.7973
10
10.8108
11
 
12
 
13
10.8323
14
10.7790
15
10.7688
16
10.7590
17
10.7660
18
 
19
 
20
10.7668
21
10.7743
22
10.7600
23
10.7373
24
10.7098
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
10.4200
2
10.4418
3
10.4300
4
10.4075
5
10.4260
6
 
7
 
8
10.4325
9
10.4250
10
10.4400
11
10.4370
12
10.4788
13
 
14
 
15
10.4608
16
10.4638
17
10.4408
18
10.4760
19
 
20
 
21
 
22
 
23
10.5070
24
10.5010
25
10.6295
26
10.5738
27
 
28
 
29
10.6113
30
10.6350
 
 
 
 
 
 
 
 
 
 
 
Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
10.5003
2
 
3
 
4
10.5543
5
10.5523
6
10.5375
7
10.5625
8
10.6316
9
 
10
 
11
10.5802
12
10.5715
13
10.5540
14
10.5373
15
10.4964
16
 
17
 
18
10.4643
19
10.4485
20
10.4310
21
10.4288
22
10.4723
23
 
24
 
25
10.4450
26
10.4263
27
10.4298
28
10.4760
29
10.3980
30
 
31
 
Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
10.3878
2
 
3
 
4
10.4113
5
10.3998
6
10.4258
7
10.4730
8
10.4973
9
 
10
 
11
10.4858
12
10.4725
13
10.4083
14
10.4775
15
10.4813
16
 
17
 
18
10.4685
19
10.6000
20
10.5703
21
10.6188
22
10.5998
23
 
24
 
25
10.5793
26
10.5858
27
10.5443
28
10.4844