European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Swedish krona (SEK)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Swedish krona (SEK)

Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
10.8743		4
10.8166		5
10.8376		6
10.8728		7
 		8
 		9
 
10
 		11
 		12
 		13
 		14
 		15
 		16
 
17
 		18
 		19
 		20
 		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
31
 		 
 		 
 		 
 		 
 		 
 		 
 
Sep - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
10.7415		2
10.7498		3
 		4
 
5
10.7290		6
10.6825		7
10.6888		8
10.7075		9
10.6643		10
 		11
 
12
10.6368		13
10.6108		14
10.6750		15
10.6900		16
10.7541		17
 		18
 
19
10.7993		20
10.8338		21
10.9214		22
10.8724		23
10.9328		24
 		25
 
26
10.9275		27
10.8533		28
10.9194		29
10.9580		30
10.8993		 
 		 
 
Aug - 2022
Mon Tue Wed Thu Fri Sat Sun
1
10.3668		2
10.3995		3
10.3913		4
10.3740		5
10.3573		6
 		7
 
8
10.3650		9
10.3875		10
10.3773		11
10.3600		12
10.4515		13
 		14
 
15
10.4980		16
10.5365		17
10.5617		18
10.5903		19
10.6095		20
 		21
 
22
10.6500		23
10.6063		24
10.5860		25
10.5525		26
10.5703		27
 		28
 
29
10.6280		30
10.6500		31
10.6788		 
 		 
 		 
 		 
 
Jul - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
10.7783		2
 		3
 
4
10.7658		5
10.8031		6
10.7450		7
10.7230		8
10.6665		9
 		10
 
11
10.6943		12
10.6290		13
10.6020		14
10.6019		15
10.5943		16
 		17
 
18
10.5265		19
10.4964		20
10.4606		21
10.4260		22
10.4328		23
 		24
 
25
10.3973		26
10.4445		27
10.4545		28
10.4490		29
10.3875		30
 		31