Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Swedish krona (SEK)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Swedish krona (SEK)

Jan - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
10.2958		4
10.2808		5
10.2545		6
10.3265		7
10.2839		8
 		9
 
10
10.3038		11
10.3075		12
10.2640		13
10.2380		14
10.2684		15
 		16
 
17
10.3050		18
10.3185		19
 		20
 		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
31
 		 
 		 
 		 
 		 
 		 
 		 
 
Dec - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
10.2260		2
10.2658		3
10.3185		4
 		5
 
6
10.2688		7
10.2573		8
10.2513		9
10.2570		10
10.2463		11
 		12
 
13
10.2310		14
10.2810		15
10.2565		16
10.2465		17
10.2753		18
 		19
 
20
10.3010		21
10.3315		22
10.2906		23
10.3035		24
10.3300		25
 		26
 
27
10.3250		28
10.2528		29
10.2608		30
10.2438		31
10.2503		 
 		 
 
Nov - 2021
Mon Tue Wed Thu Fri Sat Sun
1
9.9135		2
9.8973		3
9.9120		4
9.9060		5
9.9033		6
 		7
 
8
9.9588		9
9.8995		10
9.9645		11
9.9648		12
10.0085		13
 		14
 
15
10.0070		16
10.0293		17
10.0303		18
10.0555		19
10.0960		20
 		21
 
22
10.1280		23
10.1330		24
10.1905		25
10.1760		26
10.2600		27
 		28
 
29
10.2903		30
10.2860		 
 		 
 		 
 		 
 		 
 
Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
10.1538		2
 		3
 
4
10.1435		5
10.1310		6
10.1628		7
10.1453		8
10.1138		9
 		10
 
11
10.1163		12
10.1078		13
10.1195		14
10.0138		15
10.0288		16
 		17
 
18
10.0375		19
10.0300		20
10.0150		21
10.0145		22
9.9748		23
 		24
 
25
10.0000		26
9.9848		27
9.9713		28
9.9690		29
9.9368		30
 		31