European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Swedish krona (SEK)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Swedish krona (SEK)

Sep - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
11.8960		2
 		3
 
4
11.9010		5
11.9145		6
11.9105		7
11.9095		8
11.9040		9
 		10
 
11
11.8795		12
11.8875		13
11.9475		14
11.9500		15
11.8730		16
 		17
 
18
11.9872		19
11.8845		20
11.8803		21
11.9260		22
11.8790		23
 		24
 
25
11.7280		26
11.6540		27
11.6255		28
 		29
 		30
 		 
 
Aug - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		1
11.6496		2
11.6810		3
11.7415		4
11.7000		5
 		6
 
7
11.6625		8
11.7440		9
11.7195		10
11.6940		11
11.8075		12
 		13
 
14
11.8405		15
11.8390		16
11.8280		17
11.8666		18
11.9383		19
 		20
 
21
11.9095		22
11.8630		23
11.9061		24
11.9175		25
11.8950		26
 		27
 
28
11.9000		29
11.8820		30
11.8410		31
11.8430		 
 		 
 		 
 
Jul - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
11.8330		4
11.8120		5
11.8295		6
11.9045		7
11.9075		8
 		9
 
10
11.8745		11
11.7600		12
11.6800		13
11.5100		14
11.4930		15
 		16
 
17
11.4873		18
11.5040		19
11.4760		20
11.4795		21
11.5517		22
 		23
 
24
11.5495		25
11.4950		26
11.5313		27
11.4985		28
11.5545		29
 		30
 
31
11.5895		 
 		 
 		 
 		 
 		 
 		 
 
Jun - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
11.6455		2
11.5505		3
 		4
 
5
11.6420		6
11.6215		7
11.6255		8
11.6480		9
11.6730		10
 		11
 
12
11.6185		13
11.6400		14
11.5605		15
11.6206		16
11.5925		17
 		18
 
19
11.6943		20
11.7580		21
11.7563		22
11.7224		23
11.6750		24
 		25
 
26
11.6825		27
11.7405		28
11.7950		29
11.8175		30
11.8055