Banking Supervision
English
Menu

Swedish krona (SEK)

Reference rates over last four months - Swedish krona (SEK)

Nov - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
10.3625		3
10.3835		4
10.3520		5
10.2770		6
10.2805		7
 		8
 
9
10.1970		10
10.2000		11
10.1748		12
10.1825		13
10.2537		14
 		15
 
16
10.2538		17
10.2375		18
10.2135		19
10.2060		20
10.2168		21
 		22
 
23
10.2145		24
10.2040		25
10.1358		26
10.1568		27
 		28
 		29
 
30
 		 
 		 
 		 
 		 
 		 
 		 
 
Oct - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
10.4853		2
10.4250		3
 		4
 
5
10.4645		6
10.5138		7
10.4830		8
10.4468		9
10.4200		10
 		11
 
12
10.3933		13
10.3430		14
10.3653		15
10.3780		16
10.3593		17
 		18
 
19
10.3578		20
10.3805		21
10.3645		22
10.3740		23
10.3618		24
 		25
 
26
10.3475		27
10.3060		28
10.3710		29
10.4225		30
10.3650		31
 		 
 
 
Sep - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		1
10.3605		2
10.3065		3
10.3393		4
10.3688		5
 		6
 
7
10.3690		8
10.3735		9
10.3620		10
10.3703		11
10.3713		12
 		13
 
14
10.4178		15
10.4040		16
10.4118		17
10.4080		18
10.3990		19
 		20
 
21
10.4055		22
10.4070		23
10.4388		24
10.5793		25
10.6285		26
 		27
 
28
10.5863		29
10.5343		30
10.5713		 
 		 
 		 
 		 
 
Aug - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
10.2958		4
10.3025		5
10.2865		6
10.3165		7
10.3163		8
 		9
 
10
10.2805		11
10.2835		12
10.2513		13
10.2748		14
10.2933		15
 		16
 
17
10.3108		18
10.3200		19
10.3140		20
10.3555		21
10.3630		22
 		23
 
24
10.3690		25
10.3525		26
10.3348		27
10.3138		28
10.2603		29
 		30
 
31
10.2888