Swedish krona (SEK)

Reference rates over last four months - Swedish krona (SEK)

Jul - 2019
Mon Tue Wed Thu Fri Sat Sun
1
10.5450		2
10.5565		3
10.5155		4
10.5208		5
10.5575		6
 		7
 
8
10.5973		9
10.6338		10
10.6093		11
10.5808		12
10.5515		13
 		14
 
15
10.5563		16
10.5405		17
10.5168		18
10.5040		19
 		20
 		21
 
22
 		23
 		24
 		25
 		26
 		27
 		28
 
29
 		30
 		31
 		 
 		 
 		 
 		 
 
Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
10.6180		4
10.6260		5
10.6255		6
10.6175		7
10.6562		8
 		9
 
10
10.6455		11
10.6828		12
10.6800		13
10.6968		14
10.6390		15
 		16
 
17
10.6495		18
10.6413		19
10.6868		20
10.6348		21
10.6308		22
 		23
 
24
10.6078		25
10.5320		26
10.5435		27
10.5488		28
10.5633		29
 		30
 
 
May - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
10.6850		3
10.7043		4
 		5
 
6
10.7258		7
10.7145		8
10.7494		9
10.7973		10
10.8108		11
 		12
 
13
10.8323		14
10.7790		15
10.7688		16
10.7590		17
10.7660		18
 		19
 
20
10.7668		21
10.7743		22
10.7600		23
10.7373		24
10.7098		25
 		26
 
27
10.7148		28
10.6865		29
10.7063		30
10.6323		31
10.6390		 
 		 
 
Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
10.4200		2
10.4418		3
10.4300		4
10.4075		5
10.4260		6
 		7
 
8
10.4325		9
10.4250		10
10.4400		11
10.4370		12
10.4788		13
 		14
 
15
10.4608		16
10.4638		17
10.4408		18
10.4760		19
 		20
 		21
 
22
 		23
10.5070		24
10.5010		25
10.6295		26
10.5738		27
 		28
 
29
10.6113		30
10.6350