Swedish krona (SEK)

Reference rates over last four months - Swedish krona (SEK)

Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
10.9368
2
10.9265
3
10.9520
4
 
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
Mar - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
10.6063
3
10.5590
4
10.5555
5
10.5915
6
10.6145
7
 
8
 
9
10.7203
10
10.8015
11
10.7238
12
10.8945
13
10.8453
14
 
15
 
16
10.8998
17
10.9593
18
11.0223
19
11.1523
20
11.0598
21
 
22
 
23
11.0715
24
11.0888
25
10.9638
26
11.0070
27
11.0158
28
 
29
 
30
11.0375
31
11.0613
 
 
 
 
 
 
 
 
 
 
 
Feb - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
10.6808
4
10.6278
5
10.5450
6
10.5550
7
10.5455
8
 
9
 
10
10.5728
11
10.5373
12
10.4965
13
10.4823
14
10.5085
15
 
16
 
17
10.5323
18
10.5498
19
10.5743
20
10.5985
21
10.5690
22
 
23
 
24
10.5833
25
10.5688
26
10.5813
27
10.5753
28
10.6738
29
 
 
 
Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
10.4728
3
10.4858
4
 
5
 
6
10.5308
7
10.5423
8
10.5108
9
10.5330
10
10.5510
11
 
12
 
13
10.5598
14
10.5248
15
10.5590
16
10.5678
17
10.5450
18
 
19
 
20
10.5548
21
10.5523
22
10.5528
23
10.5473
24
10.5363
25
 
26
 
27
10.5795
28
10.5993
29
10.5753
30
10.6398
31
10.6768