Banking Supervision
English
Menu

Swedish krona (SEK)

Reference rates over last four months - Swedish krona (SEK)

Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
10.4965		2
10.4635		3
10.4715		4
 		5
 
6
10.4848		7
10.4555		8
10.4310		9
10.3970		10
10.3980		11
 		12
 
13
10.3833		14
 		15
 		16
 		17
 		18
 		19
 
20
 		21
 		22
 		23
 		24
 		25
 		26
 
27
 		28
 		29
 		30
 		31
 		 
 		 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
10.4635		2
10.4520		3
10.4588		4
10.4172		5
10.4250		6
 		7
 
8
10.3978		9
10.4188		10
10.4605		11
10.5018		12
10.5103		13
 		14
 
15
10.5393		16
10.5136		17
10.5123		18
10.5525		19
10.5670		20
 		21
 
22
10.5525		23
10.5175		24
10.5145		25
10.4865		26
10.4773		27
 		28
 
29
10.4780		30
10.4948		 
 		 
 		 
 		 
 		 
 
 
May - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
10.8113		5
10.6980		6
10.6278		7
10.6200		8
10.5875		9
 		10
 
11
10.5998		12
10.5968		13
10.5843		14
10.6418		15
10.6695		16
 		17
 
18
10.6103		19
10.5685		20
10.5568		21
10.5300		22
10.5373		23
 		24
 
25
10.5490		26
10.5563		27
10.5608		28
10.5480		29
10.4870		30
 		31
 
Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
10.9368		2
10.9265		3
10.9520		4
 		5
 
6
10.9788		7
10.8788		8
10.9385		9
10.9455		10
 		11
 		12
 
13
 		14
10.9158		15
10.9323		16
10.8895		17
10.8548		18
 		19
 
20
10.8623		21
10.9543		22
10.9423		23
10.8883		24
10.8723		25
 		26
 
27
10.8748		28
10.7480		29
10.7338		30
10.6639