Swedish krona (SEK)

Reference rates over last four months - Swedish krona (SEK)

Sep - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
10.7470		3
10.8128		4
10.7530		5
10.6825		6
10.6350		7
 		8
 
9
10.6598		10
10.7445		11
10.6563		12
10.6315		13
10.6485		14
 		15
 
16
10.6703		17
10.6990		18
10.7298		19
10.7223		20
10.7113		21
 		22
 
23
 		24
 		25
 		26
 		27
 		28
 		29
 
30
 		 
 		 
 		 
 		 
 		 
 		 
 
Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
10.6868		2
10.7223		3
 		4
 
5
10.7603		6
10.7267		7
10.7673		8
10.7530		9
10.6972		10
 		11
 
12
10.7315		13
10.7088		14
10.7313		15
10.7305		16
10.7120		17
 		18
 
19
10.7268		20
10.7653		21
10.6983		22
10.7188		23
10.7165		24
 		25
 
26
10.7515		27
10.7050		28
10.7545		29
10.7790		30
10.8395		31
 		 
 
 
Jul - 2019
Mon Tue Wed Thu Fri Sat Sun
1
10.5450		2
10.5565		3
10.5155		4
10.5208		5
10.5575		6
 		7
 
8
10.5973		9
10.6338		10
10.6093		11
10.5808		12
10.5515		13
 		14
 
15
10.5563		16
10.5405		17
10.5168		18
10.5040		19
10.5195		20
 		21
 
22
10.5440		23
10.5695		24
10.5293		25
10.4947		26
10.5585		27
 		28
 
29
10.5773		30
10.6453		31
10.6645		 
 		 
 		 
 		 
 
Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
10.6180		4
10.6260		5
10.6255		6
10.6175		7
10.6562		8
 		9
 
10
10.6455		11
10.6828		12
10.6800		13
10.6968		14
10.6390		15
 		16
 
17
10.6495		18
10.6413		19
10.6868		20
10.6348		21
10.6308		22
 		23
 
24
10.6078		25
10.5320		26
10.5435		27
10.5488		28
10.5633		29
 		30