Swedish krona (SEK)

Reference rates over last four months - Swedish krona (SEK)

Dec - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
10.2355		4
10.2293		5
10.1753		6
10.2355		7
10.2665		8
 		9
 
10
10.3330		11
10.2970		12
10.3595		13
10.3020		14
10.2610		15
 		16
 
17
 		18
 		19
 		20
 		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
31
 		 
 		 
 		 
 		 
 		 
 		 
 
Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
10.3158		2
10.3123		3
 		4
 
5
10.3268		6
10.3470		7
10.3313		8
10.2528		9
10.2648		10
 		11
 
12
10.2705		13
10.2284		14
10.2685		15
10.2553		16
10.2620		17
 		18
 
19
10.2815		20
10.3133		21
10.3143		22
10.3035		23
10.3043		24
 		25
 
26
10.2930		27
10.2823		28
10.2544		29
10.3170		30
10.3195		 
 		 
 
 
Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
10.3300		2
10.3815		3
10.3795		4
10.4015		5
10.4438		6
 		7
 
8
10.4463		9
10.4445		10
10.4800		11
10.4120		12
10.3593		13
 		14
 
15
10.3920		16
10.3165		17
10.3148		18
10.3330		19
10.3358		20
 		21
 
22
10.3310		23
10.3606		24
10.3590		25
10.3930		26
10.4025		27
 		28
 
29
10.3910		30
10.4200		31
10.4015		 
 		 
 		 
 		 
 
Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
10.5806		4
10.5645		5
10.5408		6
10.5908		7
10.5163		8
 		9
 
10
10.4683		11
10.4850		12
10.4740		13
10.4460		14
10.5460		15
 		16
 
17
10.4527		18
10.4179		19
10.3878		20
10.3350		21
10.3315		22
 		23
 
24
10.3563		25
10.3515		26
10.3763		27
10.3208		28
10.3090		29
 		30