Swedish krona (SEK)

Reference rates over last four months - Swedish krona (SEK)

May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 		2
9.6290		3
9.6273		4
9.6438		5
9.6865		6
 		7
 
8
9.6590		9
9.6698		10
9.6990		11
9.6478		12
9.6673		13
 		14
 
15
9.6733		16
9.7215		17
9.7573		18
9.7655		19
9.7893		20
 		21
 
22
9.7895		23
9.7403		24
9.7418		25
 		26
 		27
 		28
 
29
 		30
 		31
 		 
 		 
 		 
 		 
 
Apr - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
9.5145		4
9.6100		5
9.5748		6
9.5895		7
9.5963		8
 		9
 
10
9.6098		11
9.5915		12
9.5553		13
9.5820		14
 		15
 		16
 
17
 		18
9.5908		19
9.6195		20
9.6203		21
9.6390		22
 		23
 
24
9.5825		25
9.6010		26
9.5605		27
9.6244		28
9.6318		29
 		30
 
 
Mar - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
9.5268		2
9.5195		3
9.5375		4
 		5
 
6
9.5335		7
9.5218		8
9.5223		9
9.5525		10
9.5778		11
 		12
 
13
9.5645		14
9.4968		15
9.5603		16
9.4838		17
9.4610		18
 		19
 
20
9.5078		21
9.4923		22
9.5105		23
9.5095		24
9.5373		25
 		26
 
27
9.5503		28
9.5318		29
9.5505		30
9.5623		31
9.5322		 
 		 
 
Feb - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
9.4253		2
9.4183		3
9.4420		4
 		5
 
6
9.4605		7
9.4810		8
9.4523		9
9.4835		10
9.4873		11
 		12
 
13
9.4780		14
9.4653		15
9.4508		16
9.4748		17
9.4478		18
 		19
 
20
9.4785		21
9.4690		22
9.4700		23
9.4975		24
9.5188		25
 		26
 
27
9.5548		28
9.5675