Meklēšanas opcijas
Sākums Medijiem Noderīga informācija Pētījumi un publikācijas Statistika Monetārā politika Euro Maksājumi un tirgi Karjera
Ierosinājumi
Šķirošanas kritērijs
Latviešu valodas versija nav pieejama

Swedish krona (SEK)

ECB euro reference exchange rate

Reference rates over last four months - Swedish krona (SEK)

Nov - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
11.6115
2
 
3
 
4
11.6445
5
11.6665
6
11.6515
7
11.5990
8
11.5900
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
Oct - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
1
11.3145
2
11.3495
3
11.3610
4
11.3375
5
 
6
 
7
11.3660
8
11.3490
9
11.3620
10
11.3655
11
11.3540
12
 
13
 
14
11.3735
15
11.3010
16
11.3460
17
11.4180
18
11.4205
19
 
20
 
21
11.4275
22
11.4005
23
11.4120
24
11.4190
25
11.4475
26
 
27
 
28
11.4710
29
11.5170
30
11.5660
31
11.6308
 
 
 
 
 
 
Sep - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
11.3510
3
11.3720
4
11.4110
5
11.3995
6
11.3698
7
 
8
 
9
11.4550
10
11.4355
11
11.4350
12
11.4140
13
11.3635
14
 
15
 
16
11.3195
17
11.3245
18
11.3240
19
11.3175
20
11.3810
21
 
22
 
23
11.3620
24
11.2935
25
11.3110
26
11.3000
27
11.2730
28
 
29
 
30
11.3000
 
 
 
 
 
 
 
 
 
 
 
 
Aug - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
11.5220
2
11.5843
3
 
4
 
5
11.5340
6
11.5590
7
11.4235
8
11.4955
9
11.4955
10
 
11
 
12
11.4935
13
11.5060
14
11.4843
15
11.5135
16
11.5435
17
 
18
 
19
11.4871
20
11.3825
21
11.3780
22
11.3920
23
11.4355
24
 
25
 
26
11.4030
27
11.3758
28
11.3350
29
11.3455
30
11.3355
31