European Central Bank - eurosystem
Meklēšanas opcijas
Sākums Medijiem Noderīga informācija Pētījumi un publikācijas Statistika Monetārā politika Euro Maksājumi un tirgi Karjera
Ierosinājumi
Šķirošanas kritērijs
Latviešu valodas versija nav pieejama

Swedish krona (SEK)

ECB euro reference exchange rate

Reference rates over last four months - Swedish krona (SEK)

Feb - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
11.3354
2
11.2680
3
 
4
 
5
11.3740
6
11.3825
7
11.2725
8
11.2705
9
11.2815
10
 
11
 
12
11.2320
13
11.2510
14
11.3127
15
11.2575
16
11.2655
17
 
18
 
19
11.2370
20
11.2185
21
11.2075
22
11.1740
23
11.1545
24
 
25
 
26
 
27
 
28
 
29
 
 
 
 
 
 
 
Jan - 2024
Mon Tue Wed Thu Fri Sat Sun
1
 
2
11.1545
3
11.1915
4
11.1905
5
11.2350
6
 
7
 
8
11.2095
9
11.2115
10
11.1970
11
11.1970
12
11.2600
13
 
14
 
15
11.2780
16
11.3215
17
11.3925
18
11.3640
19
11.3800
20
 
21
 
22
11.3545
23
11.3470
24
11.3585
25
11.3500
26
11.3203
27
 
28
 
29
11.3562
30
11.2971
31
11.2682
 
 
 
 
 
 
 
 
Dec - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
11.3715
2
 
3
 
4
11.3210
5
11.3095
6
11.3065
7
11.2557
8
11.2380
9
 
10
 
11
11.2970
12
11.2815
13
11.2770
14
11.1800
15
11.2125
16
 
17
 
18
11.1450
19
11.1750
20
11.1290
21
11.0990
22
11.0556
23
 
24
 
25
 
26
 
27
11.0660
28
11.0382
29
11.0960
30
 
31
 
Nov - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
11.8060
2
11.8190
3
11.7400
4
 
5
 
6
11.6575
7
11.6695
8
11.6555
9
11.6340
10
11.6290
11
 
12
 
13
11.6100
14
11.6537
15
11.4510
16
11.4898
17
11.4810
18
 
19
 
20
11.4270
21
11.4040
22
11.3900
23
11.4385
24
11.4390
25
 
26
 
27
11.4210
28
11.4330
29
11.3655
30
11.4308