Mhux disponibbli bil-Malti
Swedish krona (SEK)
ECB euro reference exchange rate
Reference rates over last four months - Swedish krona (SEK)
Jan - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | | 1 |
2 11.1663 | 3 11.1430 | 4 11.1653 | 5 11.1848 | 6 11.2580 | 7 | 8 |
9 11.1960 | 10 11.1963 | 11 11.2783 | 12 11.2730 | 13 11.2528 | 14 | 15 |
16 11.2725 | 17 11.2850 | 18 11.1735 | 19 11.1533 | 20 11.1655 | 21 | 22 |
23 11.1183 | 24 11.0995 | 25 11.1335 | 26 11.1763 | 27 11.2108 | 28 | 29 |
30 | 31 | | | | | |
Dec - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 10.8984 | 2 10.9020 | 3 | 4 |
5 10.8931 | 6 10.8890 | 7 10.9190 | 8 10.9060 | 9 10.9188 | 10 | 11 |
12 10.9075 | 13 10.8965 | 14 10.8638 | 15 10.8980 | 16 11.0153 | 17 | 18 |
19 11.0063 | 20 11.0615 | 21 11.0623 | 22 11.0500 | 23 11.1045 | 24 | 25 |
26 | 27 11.1285 | 28 11.1038 | 29 11.1580 | 30 11.1218 | 31 | |
Nov - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| 1 10.8740 | 2 10.9065 | 3 10.9320 | 4 10.8538 | 5 | 6 |
7 10.8320 | 8 10.8373 | 9 10.8450 | 10 10.8743 | 11 10.7241 | 12 | 13 |
14 10.7713 | 15 10.8081 | 16 10.8754 | 17 10.9871 | 18 10.9805 | 19 | 20 |
21 10.9873 | 22 10.9653 | 23 10.8933 | 24 10.8573 | 25 10.8183 | 26 | 27 |
28 10.8973 | 29 10.9010 | 30 10.9345 | | | | |
Oct - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | 1 | 2 |
3 10.8743 | 4 10.8166 | 5 10.8376 | 6 10.8728 | 7 10.8555 | 8 | 9 |
10 10.9502 | 11 11.0015 | 12 11.0200 | 13 11.0098 | 14 11.0035 | 15 | 16 |
17 10.9893 | 18 10.9060 | 19 10.9448 | 20 10.9820 | 21 11.0868 | 22 | 23 |
24 11.0795 | 25 10.9728 | 26 10.9530 | 27 10.9583 | 28 10.9403 | 29 | 30 |
31 10.9010 | | | | | | |