European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Għażliet tat-Tfixxija
Paġna ewlenija Midja Spjegazzjonijiet Riċerka u Pubblikazzjonijiet Statistika Politika Monetarja L-€uro Ħlasijiet u Swieq Karrieri
Suġġerimenti
Issortja skont
Mhux disponibbli bil-Malti

Swedish krona (SEK)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Swedish krona (SEK)

Jul - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		1
11.1590		2
11.2005		3
11.2515		4
11.2505		5
 		6
 
7
11.1645		8
11.1695		9
11.1645		10
11.1520		11
11.1480		12
 		13
 
14
11.2050		15
 		16
 		17
 		18
 		19
 		20
 
21
 		22
 		23
 		24
 		25
 		26
 		27
 
28
 		29
 		30
 		31
 		 
 		 
 		 
 
Jun - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
10.8535		3
10.9245		4
10.9475		5
10.9430		6
10.9590		7
 		8
 
9
10.9700		10
10.9460		11
10.9845		12
10.9355		13
10.9635		14
 		15
 
16
10.9615		17
10.9480		18
11.0270		19
11.0670		20
11.1250		21
 		22
 
23
11.1635		24
11.0630		25
11.0600		26
11.0910		27
11.1183		28
 		29
 
30
11.1465		 
 		 
 		 
 		 
 		 
 		 
 
May - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
 		2
10.9375		3
 		4
 
5
10.9355		6
10.8800		7
10.9030		8
10.9030		9
10.9200		10
 		11
 
12
10.8845		13
10.8255		14
10.8540		15
10.8875		16
10.9327		17
 		18
 
19
10.9015		20
10.8835		21
10.8445		22
10.8485		23
10.8348		24
 		25
 
26
10.8335		27
10.8785		28
10.8735		29
10.8695		30
10.8735		31
 		 
 
Apr - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		1
10.8160		2
10.7640		3
10.7205		4
10.9740		5
 		6
 
7
11.0780		8
10.9775		9
11.0715		10
11.0190		11
11.1198		12
 		13
 
14
11.0065		15
11.0611		16
11.1550		17
11.0278		18
 		19
 		20
 
21
 		22
10.9153		23
10.9395		24
10.9110		25
11.0015		26
 		27
 
28
10.9970		29
10.9620		30
10.9715