European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Suchoptionen
Startseite Medien Wissenswertes Forschung und Publikationen Statistiken Geldpolitik Der Euro Zahlungsverkehr und Märkte Karriere
Vorschläge
Sortieren nach
Nicht auf Deutsch verfügbar.

Swedish krona (SEK)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Swedish krona (SEK)

Aug - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
10.9845		4
10.9925		5
10.9635		6
10.9240		7
 		8
 		9
 
10
 		11
 		12
 		13
 		14
 		15
 		16
 
17
 		18
 		19
 		20
 		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
31
 		 
 		 
 		 
 		 
 		 
 		 
 
Jul - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
11.0955		2
11.0775		3
11.0315		4
 		5
 
6
11.0150		7
11.0443		8
11.0565		9
11.0620		10
11.0145		11
 		12
 
13
11.0270		14
11.0360		15
11.0473		16
11.0285		17
11.0405		18
 		19
 
20
11.0450		21
11.0485		22
11.0775		23
11.0955		24
11.0550		25
 		26
 
27
11.0445		28
11.0625		29
11.0530		30
11.0098		31
10.9855		 
 		 
 
Jun - 2026
Mon Tue Wed Thu Fri Sat Sun
1
10.7890		2
10.8250		3
10.8840		4
10.8803		5
10.8675		6
 		7
 
8
10.8760		9
10.8850		10
10.9655		11
10.9935		12
10.9280		13
 		14
 
15
10.8975		16
10.8970		17
10.8910		18
10.9845		19
10.9740		20
 		21
 
22
10.9980		23
11.0585		24
11.0850		25
11.0690		26
11.0775		27
 		28
 
29
11.0865		30
11.0935		 
 		 
 		 
 		 
 		 
 
May - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
10.8350		5
10.8400		6
10.8335		7
10.8250		8
10.8420		9
 		10
 
11
10.8765		12
10.8935		13
10.9150		14
10.9145		15
10.9820		16
 		17
 
18
10.9465		19
10.9090		20
10.8775		21
10.8615		22
10.8695		23
 		24
 
25
10.7965		26
10.8245		27
10.7895		28
10.8215		29
10.7720		30
 		31