European Central Bank - eurosystem
Search
Meklēšanas opcijas
Sākums Medijiem Noderīga informācija Pētījumi un publikācijas Statistika Monetārā politika Euro Maksājumi un tirgi Karjera
Ierosinājumi
Šķirošanas kritērijs
Latviešu valodas versija nav pieejama

Polish zloty (PLN)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Polish zloty (PLN)

Dec - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
4.3430		2
 		3
 
4
4.3393		5
4.3225		6
 		7
 		8
 		9
 		10
 
11
 		12
 		13
 		14
 		15
 		16
 		17
 
18
 		19
 		20
 		21
 		22
 		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		31
 
Nov - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
4.4658		2
4.4495		3
4.4500		4
 		5
 
6
4.4670		7
4.4618		8
4.4655		9
4.4490		10
4.4243		11
 		12
 
13
4.4280		14
4.4211		15
4.3970		16
4.3730		17
4.3770		18
 		19
 
20
4.3690		21
4.3625		22
4.3625		23
4.3655		24
4.3638		25
 		26
 
27
4.3590		28
4.3473		29
4.3355		30
4.3490		 
 		 
 		 
 
Oct - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
4.6123		3
4.6230		4
4.6278		5
4.5988		6
4.5983		7
 		8
 
9
4.5798		10
4.5565		11
4.5158		12
4.5291		13
4.5350		14
 		15
 
16
4.4733		17
4.4273		18
4.4410		19
4.4500		20
4.4653		21
 		22
 
23
4.4590		24
4.4630		25
4.4825		26
4.4673		27
4.4715		28
 		29
 
30
4.4565		31
4.4405		 
 		 
 		 
 		 
 		 
 
Sep - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
4.4685		2
 		3
 
4
4.4663		5
4.4890		6
4.5010		7
4.5883		8
4.6213		9
 		10
 
11
4.6438		12
4.6600		13
4.6243		14
4.6275		15
4.6308		16
 		17
 
18
4.6383		19
4.6548		20
4.6403		21
4.6270		22
4.5925		23
 		24
 
25
4.5893		26
4.6093		27
4.6250		28
4.6343		29
4.6283		30