Latviešu valodas versija nav pieejama
Polish zloty (PLN)
ECB euro reference exchange rate
Reference rates over last four months - Polish zloty (PLN)
Dec - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 4.3430 | 2 | 3 |
4 4.3393 | 5 4.3225 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Nov - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 4.4658 | 2 4.4495 | 3 4.4500 | 4 | 5 |
6 4.4670 | 7 4.4618 | 8 4.4655 | 9 4.4490 | 10 4.4243 | 11 | 12 |
13 4.4280 | 14 4.4211 | 15 4.3970 | 16 4.3730 | 17 4.3770 | 18 | 19 |
20 4.3690 | 21 4.3625 | 22 4.3625 | 23 4.3655 | 24 4.3638 | 25 | 26 |
27 4.3590 | 28 4.3473 | 29 4.3355 | 30 4.3490 | | | |
Oct - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | | 1 |
2 4.6123 | 3 4.6230 | 4 4.6278 | 5 4.5988 | 6 4.5983 | 7 | 8 |
9 4.5798 | 10 4.5565 | 11 4.5158 | 12 4.5291 | 13 4.5350 | 14 | 15 |
16 4.4733 | 17 4.4273 | 18 4.4410 | 19 4.4500 | 20 4.4653 | 21 | 22 |
23 4.4590 | 24 4.4630 | 25 4.4825 | 26 4.4673 | 27 4.4715 | 28 | 29 |
30 4.4565 | 31 4.4405 | | | | | |
Sep - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 4.4685 | 2 | 3 |
4 4.4663 | 5 4.4890 | 6 4.5010 | 7 4.5883 | 8 4.6213 | 9 | 10 |
11 4.6438 | 12 4.6600 | 13 4.6243 | 14 4.6275 | 15 4.6308 | 16 | 17 |
18 4.6383 | 19 4.6548 | 20 4.6403 | 21 4.6270 | 22 4.5925 | 23 | 24 |
25 4.5893 | 26 4.6093 | 27 4.6250 | 28 4.6343 | 29 4.6283 | 30 | |