<?xml version="1.0" encoding="UTF-8" ?><CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" xsi:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message https://stats.ecb.europa.eu/stats/vocabulary/sdmx/2.0/SDMXMessage.xsd"><Header>
<ID>EXR-HIST_2026-03-16</ID>
<Test>false</Test>
<Name xml:lang="en">Euro foreign exchange reference rates</Name><Prepared>2026-03-16T15:57:18</Prepared>
<Sender id="4F0">
<Name xml:lang="en">European Central Bank</Name><Contact>
<Department xml:lang="en">DG Statistics</Department>
<URI>mailto:statistics@ecb.europa.eu</URI></Contact>
</Sender>
<DataSetAgency>ECB</DataSetAgency>
<DataSetID>ECB_EXR_WEB</DataSetID>
<Extracted>2026-03-16T15:57:18</Extracted></Header>
<DataSet xmlns="http://www.ecb.europa.eu/vocabulary/stats/exr/1" xsi:schemaLocation="http://www.ecb.europa.eu/vocabulary/stats/exr/1 https://stats.ecb.europa.eu/stats/vocabulary/exr/1/2006-09-04/sdmx-compact.xsd">
<Group CURRENCY="PLN" CURRENCY_DENOM="EUR" EXR_TYPE="SP00" EXR_SUFFIX="A" DECIMALS="4" UNIT="PLN" UNIT_MULT="0" TITLE_COMPL="ECB reference exchange rate, Polish zloty/Euro, 2:15 pm (C.E.T.)" />
<Series FREQ="D" CURRENCY="PLN" CURRENCY_DENOM="EUR" EXR_TYPE="SP00" EXR_SUFFIX="A" TIME_FORMAT="P1D" COLLECTION="A">
<Obs TIME_PERIOD="1999-01-04" OBS_VALUE="4.0712" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-05" OBS_VALUE="4.0245" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-06" OBS_VALUE="4.0065" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-07" OBS_VALUE="4.0165" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-08" OBS_VALUE="4.0363" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-11" OBS_VALUE="4.0320" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-12" OBS_VALUE="4.0330" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-13" OBS_VALUE="4.2033" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-14" OBS_VALUE="4.1335" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-15" OBS_VALUE="4.2000" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-18" OBS_VALUE="4.0667" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-19" OBS_VALUE="4.0973" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-20" OBS_VALUE="4.0847" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-21" OBS_VALUE="4.1277" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-22" OBS_VALUE="4.1587" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-25" OBS_VALUE="4.1607" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-26" OBS_VALUE="4.1837" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-27" OBS_VALUE="4.1588" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-28" OBS_VALUE="4.1381" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-29" OBS_VALUE="4.1610" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-01" OBS_VALUE="4.2360" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-02" OBS_VALUE="4.2296" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-03" OBS_VALUE="4.2014" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-04" OBS_VALUE="4.1512" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-05" OBS_VALUE="4.1753" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-08" OBS_VALUE="4.1958" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-09" OBS_VALUE="4.2560" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-10" OBS_VALUE="4.2448" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-11" OBS_VALUE="4.2520" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-12" OBS_VALUE="4.2302" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-15" OBS_VALUE="4.2612" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-16" OBS_VALUE="4.2747" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-17" OBS_VALUE="4.2790" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-18" OBS_VALUE="4.2840" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-19" OBS_VALUE="4.2589" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-22" OBS_VALUE="4.2608" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-23" OBS_VALUE="4.2408" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-24" OBS_VALUE="4.2813" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-25" OBS_VALUE="4.3051" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-26" OBS_VALUE="4.3482" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-01" OBS_VALUE="4.3074" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-02" OBS_VALUE="4.3210" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-03" OBS_VALUE="4.3370" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-04" OBS_VALUE="4.3093" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-05" OBS_VALUE="4.2490" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-08" OBS_VALUE="4.2568" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-09" OBS_VALUE="4.2702" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-10" OBS_VALUE="4.3142" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-11" OBS_VALUE="4.3050" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-12" OBS_VALUE="4.2995" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-15" OBS_VALUE="4.3103" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-16" OBS_VALUE="4.3107" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-17" OBS_VALUE="4.3070" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-18" OBS_VALUE="4.3100" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-19" OBS_VALUE="4.2627" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-22" OBS_VALUE="4.2805" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-23" OBS_VALUE="4.2888" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-24" OBS_VALUE="4.3521" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-25" OBS_VALUE="4.3165" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-26" OBS_VALUE="4.2763" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-29" OBS_VALUE="4.2757" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-30" OBS_VALUE="4.2580" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-31" OBS_VALUE="4.2947" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-01" OBS_VALUE="4.3380" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-02" OBS_VALUE="4.3500" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-05" OBS_VALUE="4.3293" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-06" OBS_VALUE="4.3143" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-07" OBS_VALUE="4.3055" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-08" OBS_VALUE="4.2928" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-09" OBS_VALUE="4.2918" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-12" OBS_VALUE="4.3078" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-13" OBS_VALUE="4.3023" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-14" OBS_VALUE="4.2905" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-15" OBS_VALUE="4.2861" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-16" OBS_VALUE="4.2838" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-19" OBS_VALUE="4.2657" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-20" OBS_VALUE="4.2675" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-21" OBS_VALUE="4.2522" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-22" OBS_VALUE="4.2641" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-23" OBS_VALUE="4.2608" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-26" OBS_VALUE="4.2377" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-27" OBS_VALUE="4.2457" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-28" OBS_VALUE="4.2522" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-29" OBS_VALUE="4.2247" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-30" OBS_VALUE="4.1883" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-03" OBS_VALUE="4.1763" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-04" OBS_VALUE="4.1708" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-05" OBS_VALUE="4.1765" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-06" OBS_VALUE="4.2002" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-07" OBS_VALUE="4.2063" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-10" OBS_VALUE="4.1918" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-11" OBS_VALUE="4.1851" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-12" OBS_VALUE="4.1717" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-13" OBS_VALUE="4.1977" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-14" OBS_VALUE="4.1937" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-17" OBS_VALUE="4.1917" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-18" OBS_VALUE="4.1885" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-19" OBS_VALUE="4.1685" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-20" OBS_VALUE="4.1819" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-21" OBS_VALUE="4.1667" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-24" OBS_VALUE="4.1636" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-25" OBS_VALUE="4.1903" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-26" OBS_VALUE="4.1753" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-27" OBS_VALUE="4.1667" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-28" OBS_VALUE="4.1753" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-31" OBS_VALUE="4.1518" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-01" OBS_VALUE="4.1575" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-02" OBS_VALUE="4.1445" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-03" OBS_VALUE="4.1450" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-04" OBS_VALUE="4.1335" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-07" OBS_VALUE="4.1268" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-08" OBS_VALUE="4.1350" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-09" OBS_VALUE="4.1420" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-10" OBS_VALUE="4.1155" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-11" OBS_VALUE="4.1195" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-14" OBS_VALUE="4.1132" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-15" OBS_VALUE="4.0917" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-16" OBS_VALUE="4.0627" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-17" OBS_VALUE="4.0528" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-18" OBS_VALUE="4.0673" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-21" OBS_VALUE="4.0357" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-22" OBS_VALUE="4.0378" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-23" OBS_VALUE="4.0343" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-24" OBS_VALUE="4.0458" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-25" OBS_VALUE="4.0888" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-28" OBS_VALUE="4.0865" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-29" OBS_VALUE="4.0723" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-30" OBS_VALUE="4.0580" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-01" OBS_VALUE="4.0243" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-02" OBS_VALUE="4.0152" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-05" OBS_VALUE="4.0085" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-06" OBS_VALUE="4.0062" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-07" OBS_VALUE="3.9933" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-08" OBS_VALUE="3.9710" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-09" OBS_VALUE="3.9852" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-12" OBS_VALUE="3.9695" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-13" OBS_VALUE="3.9990" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-14" OBS_VALUE="3.9895" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-15" OBS_VALUE="3.9812" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-16" OBS_VALUE="3.9717" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-19" OBS_VALUE="3.9545" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-20" OBS_VALUE="4.0035" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-21" OBS_VALUE="4.0247" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-22" OBS_VALUE="4.0398" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-23" OBS_VALUE="4.0300" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-26" OBS_VALUE="4.0698" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-27" OBS_VALUE="4.0547" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-28" OBS_VALUE="4.0627" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-29" OBS_VALUE="4.0960" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-30" OBS_VALUE="4.1279" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-02" OBS_VALUE="4.1610" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-03" OBS_VALUE="4.2217" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-04" OBS_VALUE="4.2265" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-05" OBS_VALUE="4.2757" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-06" OBS_VALUE="4.2417" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-09" OBS_VALUE="4.2334" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-10" OBS_VALUE="4.2380" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-11" OBS_VALUE="4.2042" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-12" OBS_VALUE="4.1740" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-13" OBS_VALUE="4.1931" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-16" OBS_VALUE="4.1752" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-17" OBS_VALUE="4.1675" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-18" OBS_VALUE="4.1617" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-19" OBS_VALUE="4.1686" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-20" OBS_VALUE="4.2298" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-23" OBS_VALUE="4.2068" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-24" OBS_VALUE="4.1811" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-25" OBS_VALUE="4.1500" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-26" OBS_VALUE="4.1638" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-27" OBS_VALUE="4.1652" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-30" OBS_VALUE="4.1770" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-31" OBS_VALUE="4.2084" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-01" OBS_VALUE="4.2143" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-02" OBS_VALUE="4.2960" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-03" OBS_VALUE="4.3053" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-06" OBS_VALUE="4.3017" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-07" OBS_VALUE="4.3407" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-08" OBS_VALUE="4.3500" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-09" OBS_VALUE="4.2935" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-10" OBS_VALUE="4.2190" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-13" OBS_VALUE="4.2147" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-14" OBS_VALUE="4.2940" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-15" OBS_VALUE="4.3058" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-16" OBS_VALUE="4.2995" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-17" OBS_VALUE="4.2812" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-20" OBS_VALUE="4.2593" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-21" OBS_VALUE="4.2600" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-22" OBS_VALUE="4.2998" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-23" OBS_VALUE="4.2817" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-24" OBS_VALUE="4.2837" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-27" OBS_VALUE="4.2682" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-28" OBS_VALUE="4.3187" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-29" OBS_VALUE="4.3422" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-30" OBS_VALUE="4.3687" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-01" OBS_VALUE="4.3758" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-04" OBS_VALUE="4.3847" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-05" OBS_VALUE="4.3592" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-06" OBS_VALUE="4.3728" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-07" OBS_VALUE="4.3720" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-08" OBS_VALUE="4.3632" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-11" OBS_VALUE="4.3410" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-12" OBS_VALUE="4.3512" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-13" OBS_VALUE="4.3837" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-14" OBS_VALUE="4.3870" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-15" OBS_VALUE="4.4203" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-18" OBS_VALUE="4.4418" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-19" OBS_VALUE="4.4578" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-20" OBS_VALUE="4.4335" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-21" OBS_VALUE="4.4491" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-22" OBS_VALUE="4.4242" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-25" OBS_VALUE="4.4046" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-26" OBS_VALUE="4.4113" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-27" OBS_VALUE="4.4318" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-28" OBS_VALUE="4.4490" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-29" OBS_VALUE="4.4150" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-01" OBS_VALUE="4.4278" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-02" OBS_VALUE="4.4531" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-03" OBS_VALUE="4.4451" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-04" OBS_VALUE="4.5182" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-05" OBS_VALUE="4.5123" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-08" OBS_VALUE="4.3938" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-09" OBS_VALUE="4.4113" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-10" OBS_VALUE="4.4598" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-11" OBS_VALUE="4.4852" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-12" OBS_VALUE="4.4643" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-15" OBS_VALUE="4.4350" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-16" OBS_VALUE="4.4040" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-17" OBS_VALUE="4.4143" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-18" OBS_VALUE="4.3655" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-19" OBS_VALUE="4.3448" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-22" OBS_VALUE="4.3332" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-23" OBS_VALUE="4.3211" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-24" OBS_VALUE="4.2882" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-25" OBS_VALUE="4.2955" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-26" OBS_VALUE="4.2973" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-29" OBS_VALUE="4.3350" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-30" OBS_VALUE="4.3298" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-01" OBS_VALUE="4.2803" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-02" OBS_VALUE="4.2944" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-03" OBS_VALUE="4.2500" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-06" OBS_VALUE="4.2687" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-07" OBS_VALUE="4.2867" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-08" OBS_VALUE="4.2799" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-09" OBS_VALUE="4.2252" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-10" OBS_VALUE="4.1893" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-13" OBS_VALUE="4.2105" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-14" OBS_VALUE="4.2237" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-15" OBS_VALUE="4.2275" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-16" OBS_VALUE="4.2443" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-17" OBS_VALUE="4.2352" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-20" OBS_VALUE="4.1976" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-21" OBS_VALUE="4.1762" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-22" OBS_VALUE="4.1520" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-23" OBS_VALUE="4.1572" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-24" OBS_VALUE="4.1677" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-27" OBS_VALUE="4.1768" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-28" OBS_VALUE="4.1737" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-29" OBS_VALUE="4.1772" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-30" OBS_VALUE="4.1587" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-03" OBS_VALUE="4.1835" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-04" OBS_VALUE="4.2423" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-05" OBS_VALUE="4.2627" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-06" OBS_VALUE="4.2593" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-07" OBS_VALUE="4.1897" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-10" OBS_VALUE="4.1567" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-11" OBS_VALUE="4.1768" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-12" OBS_VALUE="4.1837" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-13" OBS_VALUE="4.1752" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-14" OBS_VALUE="4.1665" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-17" OBS_VALUE="4.1313" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-18" OBS_VALUE="4.1217" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-19" OBS_VALUE="4.1455" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-20" OBS_VALUE="4.1230" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-21" OBS_VALUE="4.1252" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-24" OBS_VALUE="4.1097" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-25" OBS_VALUE="4.1423" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-26" OBS_VALUE="4.1398" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-27" OBS_VALUE="4.1169" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-28" OBS_VALUE="4.0991" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-31" OBS_VALUE="4.1153" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-01" OBS_VALUE="4.0993" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-02" OBS_VALUE="4.1318" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-03" OBS_VALUE="4.0805" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-04" OBS_VALUE="4.1038" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-07" OBS_VALUE="4.0948" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-08" OBS_VALUE="4.0960" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-09" OBS_VALUE="4.1072" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-10" OBS_VALUE="4.0983" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-11" OBS_VALUE="4.0707" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-14" OBS_VALUE="4.0898" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-15" OBS_VALUE="4.0618" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-16" OBS_VALUE="4.0577" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-17" OBS_VALUE="4.0768" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-18" OBS_VALUE="4.0405" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-21" OBS_VALUE="4.0410" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-22" OBS_VALUE="4.0885" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-23" OBS_VALUE="4.1133" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-24" OBS_VALUE="4.0568" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-25" OBS_VALUE="4.0637" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-28" OBS_VALUE="4.0359" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-29" OBS_VALUE="4.0335" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-01" OBS_VALUE="4.0148" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-02" OBS_VALUE="4.0007" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-03" OBS_VALUE="3.9845" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-06" OBS_VALUE="3.9625" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-07" OBS_VALUE="3.9625" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-08" OBS_VALUE="3.9556" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-09" OBS_VALUE="3.9622" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-10" OBS_VALUE="3.9433" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-13" OBS_VALUE="3.9755" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-14" OBS_VALUE="3.9455" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-15" OBS_VALUE="3.9485" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-16" OBS_VALUE="3.9440" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-17" OBS_VALUE="3.9420" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-20" OBS_VALUE="3.9478" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-21" OBS_VALUE="3.9247" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-22" OBS_VALUE="3.9003" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-23" OBS_VALUE="3.9125" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-24" OBS_VALUE="3.9140" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-27" OBS_VALUE="3.9132" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-28" OBS_VALUE="3.9078" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-29" OBS_VALUE="3.9095" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-30" OBS_VALUE="3.9228" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-31" OBS_VALUE="3.9632" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-03" OBS_VALUE="3.9543" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-04" OBS_VALUE="4.0000" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-05" OBS_VALUE="4.0707" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-06" OBS_VALUE="4.0363" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-07" OBS_VALUE="3.9916" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-10" OBS_VALUE="3.9748" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-11" OBS_VALUE="3.9850" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-12" OBS_VALUE="3.9357" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-13" OBS_VALUE="3.9723" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-14" OBS_VALUE="3.9917" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-17" OBS_VALUE="4.0918" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-18" OBS_VALUE="4.0500" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-19" OBS_VALUE="4.0605" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-20" OBS_VALUE="4.0345" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-25" OBS_VALUE="3.9987" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-26" OBS_VALUE="3.9485" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-27" OBS_VALUE="3.9600" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-28" OBS_VALUE="4.0607" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-02" OBS_VALUE="4.0637" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-03" OBS_VALUE="4.0028" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-04" OBS_VALUE="4.0852" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-05" OBS_VALUE="4.1733" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-08" OBS_VALUE="4.0995" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-09" OBS_VALUE="4.0525" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-10" OBS_VALUE="4.0382" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-11" OBS_VALUE="4.0783" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-12" OBS_VALUE="4.0420" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-15" OBS_VALUE="4.0627" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-16" OBS_VALUE="4.0020" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-17" OBS_VALUE="4.0005" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-18" OBS_VALUE="4.0058" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-19" OBS_VALUE="4.0196" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-22" OBS_VALUE="4.0440" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-23" OBS_VALUE="4.1143" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-24" OBS_VALUE="4.1023" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-25" OBS_VALUE="4.0702" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-26" OBS_VALUE="4.1476" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-29" OBS_VALUE="4.1725" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-30" OBS_VALUE="4.1430" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-31" OBS_VALUE="4.0875" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-01" OBS_VALUE="4.0707" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-02" OBS_VALUE="4.0808" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-05" OBS_VALUE="4.0757" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-06" OBS_VALUE="4.1415" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-07" OBS_VALUE="4.1527" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-08" OBS_VALUE="4.2275" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-09" OBS_VALUE="4.2010" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-12" OBS_VALUE="4.1917" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-13" OBS_VALUE="4.2206" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-14" OBS_VALUE="4.2405" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-15" OBS_VALUE="4.2013" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-16" OBS_VALUE="4.2355" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-19" OBS_VALUE="4.2450" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-20" OBS_VALUE="4.1953" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-21" OBS_VALUE="4.1817" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-22" OBS_VALUE="4.1690" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-23" OBS_VALUE="4.1730" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-26" OBS_VALUE="4.1580" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-27" OBS_VALUE="4.1450" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-28" OBS_VALUE="4.1440" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-29" OBS_VALUE="4.1733" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-30" OBS_VALUE="4.1835" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-03" OBS_VALUE="4.1147" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-04" OBS_VALUE="4.0890" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-05" OBS_VALUE="4.0928" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-06" OBS_VALUE="4.1187" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-07" OBS_VALUE="4.0967" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-10" OBS_VALUE="4.0908" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-11" OBS_VALUE="4.0732" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-12" OBS_VALUE="4.0700" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-13" OBS_VALUE="4.0482" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-14" OBS_VALUE="4.0580" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-17" OBS_VALUE="4.0502" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-18" OBS_VALUE="4.0297" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-19" OBS_VALUE="4.0048" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-20" OBS_VALUE="4.0103" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-21" OBS_VALUE="4.0198" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-24" OBS_VALUE="4.0148" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-25" OBS_VALUE="4.0393" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-26" OBS_VALUE="4.0356" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-27" OBS_VALUE="4.0274" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-28" OBS_VALUE="4.0138" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-31" OBS_VALUE="4.0110" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-01" OBS_VALUE="4.0352" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-02" OBS_VALUE="3.9960" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-03" OBS_VALUE="3.9790" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-04" OBS_VALUE="3.9858" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-07" OBS_VALUE="3.9937" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-08" OBS_VALUE="3.9592" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-09" OBS_VALUE="3.9174" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-10" OBS_VALUE="3.9407" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-11" OBS_VALUE="3.9562" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-14" OBS_VALUE="3.9307" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-15" OBS_VALUE="3.9645" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-16" OBS_VALUE="3.9403" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-17" OBS_VALUE="3.9425" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-18" OBS_VALUE="3.9407" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-21" OBS_VALUE="3.9075" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-22" OBS_VALUE="3.8850" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-23" OBS_VALUE="3.8753" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-24" OBS_VALUE="3.9345" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-25" OBS_VALUE="3.9550" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-28" OBS_VALUE="3.9423" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-29" OBS_VALUE="3.9155" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-30" OBS_VALUE="3.9225" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-31" OBS_VALUE="3.9060" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-01" OBS_VALUE="3.9150" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-04" OBS_VALUE="3.9300" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-05" OBS_VALUE="3.8700" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-06" OBS_VALUE="3.8448" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-07" OBS_VALUE="3.8257" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-08" OBS_VALUE="3.8648" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-11" OBS_VALUE="3.8097" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-12" OBS_VALUE="3.8398" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-13" OBS_VALUE="3.9000" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-14" OBS_VALUE="3.9015" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-15" OBS_VALUE="3.8582" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-18" OBS_VALUE="3.8968" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-19" OBS_VALUE="3.9408" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-20" OBS_VALUE="3.8962" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-21" OBS_VALUE="3.9228" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-22" OBS_VALUE="4.0392" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-25" OBS_VALUE="3.9856" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-26" OBS_VALUE="4.0096" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-27" OBS_VALUE="4.0322" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-28" OBS_VALUE="4.0000" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-29" OBS_VALUE="3.9825" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-02" OBS_VALUE="3.9813" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-03" OBS_VALUE="4.0013" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-04" OBS_VALUE="3.9792" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-05" OBS_VALUE="3.9965" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-06" OBS_VALUE="3.9673" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-09" OBS_VALUE="3.9502" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-10" OBS_VALUE="3.9840" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-11" OBS_VALUE="4.0246" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-12" OBS_VALUE="4.0290" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-13" OBS_VALUE="4.0500" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-16" OBS_VALUE="3.9966" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-17" OBS_VALUE="3.9700" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-18" OBS_VALUE="3.9910" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-19" OBS_VALUE="3.9498" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-20" OBS_VALUE="3.9543" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-23" OBS_VALUE="3.9425" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-24" OBS_VALUE="3.9175" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-25" OBS_VALUE="3.8987" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-26" OBS_VALUE="3.8860" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-27" OBS_VALUE="3.9230" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-30" OBS_VALUE="3.9532" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-31" OBS_VALUE="3.9270" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-01" OBS_VALUE="3.9482" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-02" OBS_VALUE="3.9570" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-03" OBS_VALUE="3.9287" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-06" OBS_VALUE="3.9125" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-07" OBS_VALUE="3.9242" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-08" OBS_VALUE="3.9077" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-09" OBS_VALUE="3.9094" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-10" OBS_VALUE="3.9560" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-13" OBS_VALUE="3.9573" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-14" OBS_VALUE="3.9290" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-15" OBS_VALUE="3.9118" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-16" OBS_VALUE="3.9202" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-17" OBS_VALUE="3.8998" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-20" OBS_VALUE="3.8822" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-21" OBS_VALUE="3.8618" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-22" OBS_VALUE="3.8522" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-23" OBS_VALUE="3.8677" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-24" OBS_VALUE="3.8507" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-27" OBS_VALUE="3.8165" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-28" OBS_VALUE="3.8485" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-29" OBS_VALUE="3.8798" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-30" OBS_VALUE="3.8783" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-01" OBS_VALUE="3.9028" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-04" OBS_VALUE="3.9613" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-05" OBS_VALUE="3.9077" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-06" OBS_VALUE="3.8937" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-07" OBS_VALUE="3.9230" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-08" OBS_VALUE="3.9160" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-11" OBS_VALUE="3.8755" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-12" OBS_VALUE="3.8521" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-13" OBS_VALUE="3.8520" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-14" OBS_VALUE="3.8614" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-15" OBS_VALUE="3.8848" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-18" OBS_VALUE="3.8542" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-19" OBS_VALUE="3.8270" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-20" OBS_VALUE="3.8482" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-21" OBS_VALUE="3.8568" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-22" OBS_VALUE="3.8583" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-27" OBS_VALUE="3.8403" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-28" OBS_VALUE="3.8490" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-29" OBS_VALUE="3.8498" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-02" OBS_VALUE="3.8625" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-03" OBS_VALUE="3.9030" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-04" OBS_VALUE="3.8974" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-05" OBS_VALUE="3.8900" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-08" OBS_VALUE="3.8870" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-09" OBS_VALUE="3.8857" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-10" OBS_VALUE="3.9098" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-11" OBS_VALUE="3.9220" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-12" OBS_VALUE="3.9100" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-15" OBS_VALUE="3.8730" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-16" OBS_VALUE="3.8546" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-17" OBS_VALUE="3.8565" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-18" OBS_VALUE="3.8680" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-19" OBS_VALUE="3.8522" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-22" OBS_VALUE="3.8550" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-23" OBS_VALUE="3.8532" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-24" OBS_VALUE="3.8164" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-25" OBS_VALUE="3.8027" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-26" OBS_VALUE="3.8131" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-29" OBS_VALUE="3.7988" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-30" OBS_VALUE="3.7923" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-31" OBS_VALUE="3.7970" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-01" OBS_VALUE="3.8097" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-02" OBS_VALUE="3.7938" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-05" OBS_VALUE="3.7952" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-06" OBS_VALUE="3.7949" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-07" OBS_VALUE="3.7870" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-08" OBS_VALUE="3.7696" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-09" OBS_VALUE="3.7877" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-12" OBS_VALUE="3.7863" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-13" OBS_VALUE="3.7791" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-14" OBS_VALUE="3.7538" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-15" OBS_VALUE="3.7324" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-16" OBS_VALUE="3.7328" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-19" OBS_VALUE="3.7700" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-20" OBS_VALUE="3.7305" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-21" OBS_VALUE="3.7736" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-22" OBS_VALUE="3.7645" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-23" OBS_VALUE="3.7506" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-26" OBS_VALUE="3.7440" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-27" OBS_VALUE="3.7505" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-28" OBS_VALUE="3.7367" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-01" OBS_VALUE="3.7293" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-02" OBS_VALUE="3.7207" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-05" OBS_VALUE="3.7137" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-06" OBS_VALUE="3.6954" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-07" OBS_VALUE="3.6802" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-08" OBS_VALUE="3.7012" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-09" OBS_VALUE="3.7182" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-12" OBS_VALUE="3.6997" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-13" OBS_VALUE="3.7440" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-14" OBS_VALUE="3.7466" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-15" OBS_VALUE="3.6987" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-16" OBS_VALUE="3.6982" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-19" OBS_VALUE="3.7225" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-20" OBS_VALUE="3.7093" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-21" OBS_VALUE="3.6966" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-22" OBS_VALUE="3.6925" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-23" OBS_VALUE="3.6862" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-26" OBS_VALUE="3.6772" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-27" OBS_VALUE="3.6820" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-28" OBS_VALUE="3.6438" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-29" OBS_VALUE="3.6157" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-30" OBS_VALUE="3.6062" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-02" OBS_VALUE="3.5948" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-03" OBS_VALUE="3.6011" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-04" OBS_VALUE="3.6532" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-05" OBS_VALUE="3.6243" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-06" OBS_VALUE="3.6005" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-09" OBS_VALUE="3.6075" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-10" OBS_VALUE="3.5977" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-11" OBS_VALUE="3.5795" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-12" OBS_VALUE="3.5618" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-17" OBS_VALUE="3.5502" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-18" OBS_VALUE="3.5377" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-19" OBS_VALUE="3.5480" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-20" OBS_VALUE="3.5972" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-23" OBS_VALUE="3.6402" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-24" OBS_VALUE="3.6233" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-25" OBS_VALUE="3.5986" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-26" OBS_VALUE="3.6025" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-27" OBS_VALUE="3.5732" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-30" OBS_VALUE="3.5254" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-02" OBS_VALUE="3.5283" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-03" OBS_VALUE="3.5243" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-04" OBS_VALUE="3.5347" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-07" OBS_VALUE="3.5210" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-08" OBS_VALUE="3.5002" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-09" OBS_VALUE="3.4942" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-10" OBS_VALUE="3.5213" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-11" OBS_VALUE="3.4925" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-14" OBS_VALUE="3.5173" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-15" OBS_VALUE="3.5198" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-16" OBS_VALUE="3.5188" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-17" OBS_VALUE="3.5027" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-18" OBS_VALUE="3.4847" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-21" OBS_VALUE="3.4945" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-22" OBS_VALUE="3.4675" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-23" OBS_VALUE="3.4320" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-24" OBS_VALUE="3.4392" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-25" OBS_VALUE="3.4325" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-28" OBS_VALUE="3.4527" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-29" OBS_VALUE="3.4529" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-30" OBS_VALUE="3.4274" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-31" OBS_VALUE="3.3930" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-01" OBS_VALUE="3.3781" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-04" OBS_VALUE="3.3830" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-05" OBS_VALUE="3.3730" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-06" OBS_VALUE="3.4090" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-07" OBS_VALUE="3.3765" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-08" OBS_VALUE="3.3728" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-11" OBS_VALUE="3.3760" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-12" OBS_VALUE="3.3433" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-13" OBS_VALUE="3.3838" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-14" OBS_VALUE="3.3633" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-15" OBS_VALUE="3.4117" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-18" OBS_VALUE="3.4023" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-19" OBS_VALUE="3.3977" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-20" OBS_VALUE="3.4037" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-21" OBS_VALUE="3.4107" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-22" OBS_VALUE="3.3918" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-25" OBS_VALUE="3.4059" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-26" OBS_VALUE="3.4047" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-27" OBS_VALUE="3.4100" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-28" OBS_VALUE="3.3727" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-29" OBS_VALUE="3.3696" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-02" OBS_VALUE="3.3973" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-03" OBS_VALUE="3.3829" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-04" OBS_VALUE="3.3773" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-05" OBS_VALUE="3.3923" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-06" OBS_VALUE="3.5350" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-09" OBS_VALUE="3.6702" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-10" OBS_VALUE="3.6913" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-11" OBS_VALUE="3.8250" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-12" OBS_VALUE="3.7167" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-13" OBS_VALUE="3.6200" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-16" OBS_VALUE="3.6063" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-17" OBS_VALUE="3.5920" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-18" OBS_VALUE="3.6195" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-19" OBS_VALUE="3.6833" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-20" OBS_VALUE="3.6990" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-23" OBS_VALUE="3.6440" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-24" OBS_VALUE="3.6677" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-25" OBS_VALUE="3.6853" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-26" OBS_VALUE="3.6807" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-27" OBS_VALUE="3.6867" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-30" OBS_VALUE="3.6940" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-31" OBS_VALUE="3.7103" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-01" OBS_VALUE="3.7528" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-02" OBS_VALUE="3.7550" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-03" OBS_VALUE="3.7297" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-06" OBS_VALUE="3.7267" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-07" OBS_VALUE="3.7197" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-08" OBS_VALUE="3.6966" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-09" OBS_VALUE="3.7345" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-10" OBS_VALUE="3.7623" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-13" OBS_VALUE="3.7997" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-14" OBS_VALUE="3.8168" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-15" OBS_VALUE="3.8833" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-16" OBS_VALUE="3.8966" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-17" OBS_VALUE="3.9205" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-20" OBS_VALUE="3.9348" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-21" OBS_VALUE="3.8997" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-22" OBS_VALUE="3.9383" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-23" OBS_VALUE="3.8593" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-24" OBS_VALUE="3.8379" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-27" OBS_VALUE="3.8644" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-28" OBS_VALUE="3.8437" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-29" OBS_VALUE="3.8589" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-30" OBS_VALUE="3.8565" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-31" OBS_VALUE="3.8712" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-03" OBS_VALUE="3.8387" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-04" OBS_VALUE="3.8183" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-05" OBS_VALUE="3.7659" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-06" OBS_VALUE="3.7617" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-07" OBS_VALUE="3.7865" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-10" OBS_VALUE="3.8007" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-11" OBS_VALUE="3.7840" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-12" OBS_VALUE="3.8405" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-13" OBS_VALUE="3.8497" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-14" OBS_VALUE="3.9040" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-17" OBS_VALUE="3.9330" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-18" OBS_VALUE="3.9218" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-19" OBS_VALUE="3.9097" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-20" OBS_VALUE="3.8745" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-21" OBS_VALUE="3.8243" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-24" OBS_VALUE="3.8430" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-25" OBS_VALUE="3.8758" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-26" OBS_VALUE="3.8853" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-27" OBS_VALUE="3.8592" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-28" OBS_VALUE="3.8598" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-01" OBS_VALUE="3.8535" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-02" OBS_VALUE="3.8697" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-03" OBS_VALUE="3.8608" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-04" OBS_VALUE="3.8200" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-05" OBS_VALUE="3.8054" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-08" OBS_VALUE="3.8500" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-09" OBS_VALUE="3.8280" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-10" OBS_VALUE="3.7952" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-11" OBS_VALUE="3.7292" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-12" OBS_VALUE="3.7430" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-15" OBS_VALUE="3.7338" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-16" OBS_VALUE="3.6955" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-17" OBS_VALUE="3.6980" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-18" OBS_VALUE="3.6958" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-19" OBS_VALUE="3.7068" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-22" OBS_VALUE="3.6957" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-23" OBS_VALUE="3.6690" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-24" OBS_VALUE="3.6715" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-25" OBS_VALUE="3.6862" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-26" OBS_VALUE="3.6495" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-29" OBS_VALUE="3.6880" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-30" OBS_VALUE="3.7208" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-31" OBS_VALUE="3.7050" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-01" OBS_VALUE="3.7113" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-02" OBS_VALUE="3.7200" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-05" OBS_VALUE="3.6844" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-06" OBS_VALUE="3.6688" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-07" OBS_VALUE="3.6793" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-08" OBS_VALUE="3.6443" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-09" OBS_VALUE="3.6372" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-12" OBS_VALUE="3.6310" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-13" OBS_VALUE="3.6168" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-14" OBS_VALUE="3.6098" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-15" OBS_VALUE="3.6215" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-16" OBS_VALUE="3.6625" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-19" OBS_VALUE="3.6217" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-20" OBS_VALUE="3.6152" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-21" OBS_VALUE="3.5940" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-22" OBS_VALUE="3.5943" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-23" OBS_VALUE="3.6077" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-26" OBS_VALUE="3.6100" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-27" OBS_VALUE="3.5870" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-28" OBS_VALUE="3.6000" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-29" OBS_VALUE="3.6228" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-30" OBS_VALUE="3.6255" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-03" OBS_VALUE="3.6175" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-04" OBS_VALUE="3.5853" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-05" OBS_VALUE="3.6088" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-06" OBS_VALUE="3.6323" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-07" OBS_VALUE="3.6477" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-10" OBS_VALUE="3.6195" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-11" OBS_VALUE="3.6153" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-12" OBS_VALUE="3.6271" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-13" OBS_VALUE="3.6190" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-14" OBS_VALUE="3.6250" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-17" OBS_VALUE="3.6053" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-18" OBS_VALUE="3.5843" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-19" OBS_VALUE="3.5624" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-20" OBS_VALUE="3.5561" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-21" OBS_VALUE="3.5457" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-24" OBS_VALUE="3.5195" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-27" OBS_VALUE="3.5202" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-28" OBS_VALUE="3.4953" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-02" OBS_VALUE="3.5608" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-03" OBS_VALUE="3.5690" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-04" OBS_VALUE="3.5265" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-07" OBS_VALUE="3.4872" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-08" OBS_VALUE="3.5070" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-09" OBS_VALUE="3.5578" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-10" OBS_VALUE="3.5910" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-11" OBS_VALUE="3.6057" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-14" OBS_VALUE="3.5985" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-15" OBS_VALUE="3.6037" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-16" OBS_VALUE="3.6438" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-17" OBS_VALUE="3.6748" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-18" OBS_VALUE="3.6893" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-21" OBS_VALUE="3.6657" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-22" OBS_VALUE="3.6535" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-23" OBS_VALUE="3.6360" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-24" OBS_VALUE="3.6193" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-25" OBS_VALUE="3.5953" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-28" OBS_VALUE="3.5383" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-29" OBS_VALUE="3.5392" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-30" OBS_VALUE="3.5667" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-31" OBS_VALUE="3.5987" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-01" OBS_VALUE="3.5850" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-04" OBS_VALUE="3.6350" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-05" OBS_VALUE="3.6370" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-06" OBS_VALUE="3.6525" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-07" OBS_VALUE="3.6900" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-08" OBS_VALUE="3.6800" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-11" OBS_VALUE="3.6740" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-12" OBS_VALUE="3.6507" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-13" OBS_VALUE="3.6520" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-14" OBS_VALUE="3.6350" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-15" OBS_VALUE="3.6316" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-18" OBS_VALUE="3.6213" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-19" OBS_VALUE="3.6150" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-20" OBS_VALUE="3.6377" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-21" OBS_VALUE="3.6302" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-22" OBS_VALUE="3.6405" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-25" OBS_VALUE="3.6503" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-26" OBS_VALUE="3.6365" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-27" OBS_VALUE="3.6375" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-28" OBS_VALUE="3.6475" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-01" OBS_VALUE="3.6532" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-04" OBS_VALUE="3.6168" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-05" OBS_VALUE="3.6105" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-06" OBS_VALUE="3.6190" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-07" OBS_VALUE="3.6363" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-08" OBS_VALUE="3.6507" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-11" OBS_VALUE="3.6243" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-12" OBS_VALUE="3.6230" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-13" OBS_VALUE="3.6278" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-14" OBS_VALUE="3.6457" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-15" OBS_VALUE="3.6428" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-18" OBS_VALUE="3.6177" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-19" OBS_VALUE="3.6233" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-20" OBS_VALUE="3.6193" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-21" OBS_VALUE="3.6225" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-22" OBS_VALUE="3.6198" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-25" OBS_VALUE="3.6164" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-26" OBS_VALUE="3.6068" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-27" OBS_VALUE="3.5923" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-28" OBS_VALUE="3.5902" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-02" OBS_VALUE="3.6148" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-03" OBS_VALUE="3.6116" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-04" OBS_VALUE="3.6065" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-05" OBS_VALUE="3.6000" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-08" OBS_VALUE="3.5867" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-09" OBS_VALUE="3.5943" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-10" OBS_VALUE="3.6000" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-11" OBS_VALUE="3.5895" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-12" OBS_VALUE="3.5803" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-15" OBS_VALUE="3.5723" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-16" OBS_VALUE="3.5746" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-17" OBS_VALUE="3.5960" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-18" OBS_VALUE="3.5905" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-19" OBS_VALUE="3.5877" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-22" OBS_VALUE="3.5885" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-23" OBS_VALUE="3.5852" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-24" OBS_VALUE="3.5975" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-25" OBS_VALUE="3.6108" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-26" OBS_VALUE="3.5990" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-29" OBS_VALUE="3.5920" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-30" OBS_VALUE="3.6037" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-02" OBS_VALUE="3.5997" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-03" OBS_VALUE="3.6465" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-06" OBS_VALUE="3.6288" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-07" OBS_VALUE="3.6105" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-08" OBS_VALUE="3.6295" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-09" OBS_VALUE="3.6390" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-10" OBS_VALUE="3.6588" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-13" OBS_VALUE="3.6740" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-14" OBS_VALUE="3.7228" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-15" OBS_VALUE="3.6742" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-16" OBS_VALUE="3.7315" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-17" OBS_VALUE="3.7685" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-20" OBS_VALUE="3.7698" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-21" OBS_VALUE="3.7748" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-22" OBS_VALUE="3.7837" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-23" OBS_VALUE="3.7757" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-24" OBS_VALUE="3.7597" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-27" OBS_VALUE="3.7541" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-28" OBS_VALUE="3.7567" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-29" OBS_VALUE="3.7740" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-30" OBS_VALUE="3.7675" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-31" OBS_VALUE="3.7783" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-03" OBS_VALUE="3.7532" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-04" OBS_VALUE="3.7939" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-05" OBS_VALUE="3.7679" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-06" OBS_VALUE="3.7698" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-07" OBS_VALUE="3.7942" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-10" OBS_VALUE="3.8153" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-11" OBS_VALUE="3.8077" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-12" OBS_VALUE="3.8112" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-13" OBS_VALUE="3.7937" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-14" OBS_VALUE="3.8217" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-17" OBS_VALUE="3.8143" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-18" OBS_VALUE="3.8280" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-19" OBS_VALUE="3.8412" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-20" OBS_VALUE="3.8648" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-21" OBS_VALUE="3.8763" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-24" OBS_VALUE="3.9322" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-25" OBS_VALUE="3.9076" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-26" OBS_VALUE="3.9750" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-27" OBS_VALUE="3.9755" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-28" OBS_VALUE="4.0598" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-01" OBS_VALUE="4.0072" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-02" OBS_VALUE="3.9541" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-03" OBS_VALUE="4.0081" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-04" OBS_VALUE="4.0344" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-05" OBS_VALUE="4.0428" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-08" OBS_VALUE="4.0938" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-09" OBS_VALUE="4.1873" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-10" OBS_VALUE="4.1410" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-11" OBS_VALUE="4.0965" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-12" OBS_VALUE="4.1263" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-15" OBS_VALUE="4.1943" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-16" OBS_VALUE="4.2250" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-17" OBS_VALUE="4.1332" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-18" OBS_VALUE="4.0783" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-19" OBS_VALUE="4.0997" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-22" OBS_VALUE="4.0520" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-23" OBS_VALUE="4.0570" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-24" OBS_VALUE="4.0850" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-25" OBS_VALUE="4.0833" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-26" OBS_VALUE="4.0920" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-29" OBS_VALUE="4.0655" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-30" OBS_VALUE="4.0802" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-31" OBS_VALUE="4.0925" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-01" OBS_VALUE="4.0920" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-02" OBS_VALUE="4.1480" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-05" OBS_VALUE="4.1095" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-06" OBS_VALUE="4.0605" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-07" OBS_VALUE="4.0590" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-08" OBS_VALUE="4.0578" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-09" OBS_VALUE="4.0896" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-12" OBS_VALUE="4.0927" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-13" OBS_VALUE="4.1015" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-14" OBS_VALUE="4.1086" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-15" OBS_VALUE="4.0812" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-16" OBS_VALUE="4.1111" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-19" OBS_VALUE="4.0837" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-20" OBS_VALUE="4.0703" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-21" OBS_VALUE="4.0519" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-22" OBS_VALUE="4.0901" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-23" OBS_VALUE="4.0682" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-26" OBS_VALUE="4.0550" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-27" OBS_VALUE="4.0723" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-28" OBS_VALUE="4.0860" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-29" OBS_VALUE="4.0786" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-30" OBS_VALUE="4.0720" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-02" OBS_VALUE="4.0585" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-03" OBS_VALUE="4.0893" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-04" OBS_VALUE="4.0949" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-05" OBS_VALUE="4.1269" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-06" OBS_VALUE="4.1273" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-09" OBS_VALUE="4.0875" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-10" OBS_VALUE="4.0503" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-11" OBS_VALUE="4.0507" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-12" OBS_VALUE="4.0727" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-13" OBS_VALUE="4.0830" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-16" OBS_VALUE="4.0524" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-17" OBS_VALUE="4.0280" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-18" OBS_VALUE="4.0543" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-19" OBS_VALUE="4.0552" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-20" OBS_VALUE="4.0517" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-23" OBS_VALUE="4.0626" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-24" OBS_VALUE="4.0718" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-25" OBS_VALUE="4.0510" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-26" OBS_VALUE="4.0516" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-27" OBS_VALUE="4.0640" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-30" OBS_VALUE="4.0926" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-01" OBS_VALUE="4.0811" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-02" OBS_VALUE="4.0764" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-03" OBS_VALUE="4.0988" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-04" OBS_VALUE="4.0935" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-07" OBS_VALUE="4.0784" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-08" OBS_VALUE="4.0803" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-09" OBS_VALUE="4.0923" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-10" OBS_VALUE="4.0705" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-11" OBS_VALUE="4.0702" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-14" OBS_VALUE="4.0733" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-15" OBS_VALUE="4.0550" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-16" OBS_VALUE="4.0680" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-17" OBS_VALUE="4.0580" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-18" OBS_VALUE="4.0620" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-21" OBS_VALUE="4.0417" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-22" OBS_VALUE="4.0300" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-23" OBS_VALUE="4.0250" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-24" OBS_VALUE="3.9903" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-25" OBS_VALUE="3.9640" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-28" OBS_VALUE="3.9583" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-29" OBS_VALUE="3.9748" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-30" OBS_VALUE="3.9788" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-31" OBS_VALUE="3.9777" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-01" OBS_VALUE="3.9932" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-04" OBS_VALUE="3.9732" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-05" OBS_VALUE="3.9857" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-06" OBS_VALUE="3.9637" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-07" OBS_VALUE="3.9572" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-08" OBS_VALUE="3.9716" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-11" OBS_VALUE="3.9338" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-12" OBS_VALUE="3.9463" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-13" OBS_VALUE="3.9578" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-14" OBS_VALUE="3.9674" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-15" OBS_VALUE="3.9443" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-18" OBS_VALUE="3.9353" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-19" OBS_VALUE="3.9337" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-20" OBS_VALUE="3.9352" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-21" OBS_VALUE="3.9535" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-22" OBS_VALUE="3.9415" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-25" OBS_VALUE="3.9246" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-26" OBS_VALUE="3.9647" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-27" OBS_VALUE="3.9472" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-28" OBS_VALUE="3.9795" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-29" OBS_VALUE="3.9860" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-02" OBS_VALUE="3.9520" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-03" OBS_VALUE="3.9700" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-04" OBS_VALUE="3.9910" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-05" OBS_VALUE="3.9967" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-06" OBS_VALUE="3.9920" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-09" OBS_VALUE="3.9928" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-10" OBS_VALUE="3.9915" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-11" OBS_VALUE="3.9700" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-12" OBS_VALUE="3.9730" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-13" OBS_VALUE="3.9753" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-16" OBS_VALUE="3.9672" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-17" OBS_VALUE="3.9985" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-18" OBS_VALUE="3.9950" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-19" OBS_VALUE="3.9939" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-20" OBS_VALUE="3.9810" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-23" OBS_VALUE="3.9825" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-24" OBS_VALUE="3.9793" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-27" OBS_VALUE="3.9920" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-30" OBS_VALUE="4.0005" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-31" OBS_VALUE="4.0210" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-02" OBS_VALUE="4.0050" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-03" OBS_VALUE="3.9865" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-06" OBS_VALUE="4.0045" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-07" OBS_VALUE="3.9960" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-08" OBS_VALUE="4.0005" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-09" OBS_VALUE="4.0218" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-10" OBS_VALUE="4.0145" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-13" OBS_VALUE="4.0242" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-14" OBS_VALUE="4.0172" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-15" OBS_VALUE="4.0195" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-16" OBS_VALUE="4.0087" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-17" OBS_VALUE="4.0682" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-20" OBS_VALUE="4.0632" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-21" OBS_VALUE="4.0713" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-22" OBS_VALUE="4.1950" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-23" OBS_VALUE="4.2222" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-24" OBS_VALUE="4.1482" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-27" OBS_VALUE="4.1810" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-28" OBS_VALUE="4.1586" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-29" OBS_VALUE="4.1210" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-30" OBS_VALUE="4.0873" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-31" OBS_VALUE="4.1345" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-03" OBS_VALUE="4.1153" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-04" OBS_VALUE="4.1438" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-05" OBS_VALUE="4.1643" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-06" OBS_VALUE="4.1540" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-07" OBS_VALUE="4.1618" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-10" OBS_VALUE="4.1687" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-11" OBS_VALUE="4.1395" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-12" OBS_VALUE="4.1397" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-13" OBS_VALUE="4.1587" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-14" OBS_VALUE="4.1610" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-17" OBS_VALUE="4.1515" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-18" OBS_VALUE="4.1425" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-19" OBS_VALUE="4.1573" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-20" OBS_VALUE="4.1890" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-21" OBS_VALUE="4.2022" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-24" OBS_VALUE="4.1787" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-25" OBS_VALUE="4.1811" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-26" OBS_VALUE="4.1808" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-27" OBS_VALUE="4.2065" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-28" OBS_VALUE="4.2148" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-03" OBS_VALUE="4.2423" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-04" OBS_VALUE="4.3222" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-05" OBS_VALUE="4.2948" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-06" OBS_VALUE="4.2857" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-07" OBS_VALUE="4.3153" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-10" OBS_VALUE="4.3633" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-11" OBS_VALUE="4.3827" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-12" OBS_VALUE="4.3743" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-13" OBS_VALUE="4.3740" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-14" OBS_VALUE="4.3382" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-17" OBS_VALUE="4.3725" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-18" OBS_VALUE="4.3227" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-19" OBS_VALUE="4.3032" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-20" OBS_VALUE="4.3105" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-21" OBS_VALUE="4.3087" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-24" OBS_VALUE="4.3342" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-25" OBS_VALUE="4.3315" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-26" OBS_VALUE="4.3348" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-27" OBS_VALUE="4.3587" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-28" OBS_VALUE="4.3727" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-31" OBS_VALUE="4.4200" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-01" OBS_VALUE="4.4298" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-02" OBS_VALUE="4.4060" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-03" OBS_VALUE="4.3587" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-04" OBS_VALUE="4.3615" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-07" OBS_VALUE="4.3275" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-08" OBS_VALUE="4.3255" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-09" OBS_VALUE="4.2829" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-10" OBS_VALUE="4.2520" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-11" OBS_VALUE="4.2468" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-14" OBS_VALUE="4.2522" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-15" OBS_VALUE="4.2395" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-16" OBS_VALUE="4.2852" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-17" OBS_VALUE="4.2683" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-22" OBS_VALUE="4.2690" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-23" OBS_VALUE="4.2603" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-24" OBS_VALUE="4.2970" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-25" OBS_VALUE="4.2773" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-28" OBS_VALUE="4.2740" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-29" OBS_VALUE="4.2597" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-30" OBS_VALUE="4.2680" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-02" OBS_VALUE="4.2445" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-05" OBS_VALUE="4.2388" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-06" OBS_VALUE="4.2742" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-07" OBS_VALUE="4.3320" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-08" OBS_VALUE="4.3124" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-09" OBS_VALUE="4.3320" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-12" OBS_VALUE="4.3472" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-13" OBS_VALUE="4.3372" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-14" OBS_VALUE="4.3302" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-15" OBS_VALUE="4.3270" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-16" OBS_VALUE="4.3335" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-19" OBS_VALUE="4.3337" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-20" OBS_VALUE="4.3273" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-21" OBS_VALUE="4.3629" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-22" OBS_VALUE="4.3475" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-23" OBS_VALUE="4.3475" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-26" OBS_VALUE="4.3460" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-27" OBS_VALUE="4.3751" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-28" OBS_VALUE="4.3607" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-29" OBS_VALUE="4.4032" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-30" OBS_VALUE="4.4072" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-02" OBS_VALUE="4.3949" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-03" OBS_VALUE="4.3946" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-04" OBS_VALUE="4.4348" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-05" OBS_VALUE="4.4500" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-06" OBS_VALUE="4.3860" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-09" OBS_VALUE="4.4172" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-10" OBS_VALUE="4.4630" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-11" OBS_VALUE="4.4380" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-12" OBS_VALUE="4.4555" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-13" OBS_VALUE="4.4309" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-16" OBS_VALUE="4.4015" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-17" OBS_VALUE="4.3986" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-18" OBS_VALUE="4.3950" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-19" OBS_VALUE="4.4620" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-20" OBS_VALUE="4.4220" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-23" OBS_VALUE="4.4280" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-24" OBS_VALUE="4.4620" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-25" OBS_VALUE="4.4640" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-26" OBS_VALUE="4.4665" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-27" OBS_VALUE="4.4700" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-30" OBS_VALUE="4.4775" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-01" OBS_VALUE="4.4239" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-02" OBS_VALUE="4.4460" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-03" OBS_VALUE="4.4480" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-04" OBS_VALUE="4.4595" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-07" OBS_VALUE="4.4360" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-08" OBS_VALUE="4.4650" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-09" OBS_VALUE="4.4530" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-10" OBS_VALUE="4.4520" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-11" OBS_VALUE="4.4436" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-14" OBS_VALUE="4.4485" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-15" OBS_VALUE="4.4481" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-16" OBS_VALUE="4.4519" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-17" OBS_VALUE="4.4910" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-18" OBS_VALUE="4.4781" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-21" OBS_VALUE="4.4575" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-22" OBS_VALUE="4.4434" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-23" OBS_VALUE="4.4217" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-24" OBS_VALUE="4.4148" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-25" OBS_VALUE="4.4292" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-28" OBS_VALUE="4.4080" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-29" OBS_VALUE="4.3797" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-30" OBS_VALUE="4.3740" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-31" OBS_VALUE="4.3728" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-01" OBS_VALUE="4.4000" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-04" OBS_VALUE="4.3813" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-05" OBS_VALUE="4.3666" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-06" OBS_VALUE="4.3819" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-07" OBS_VALUE="4.3750" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-08" OBS_VALUE="4.3640" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-11" OBS_VALUE="4.3684" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-12" OBS_VALUE="4.3698" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-13" OBS_VALUE="4.3778" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-14" OBS_VALUE="4.3810" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-15" OBS_VALUE="4.3740" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-18" OBS_VALUE="4.3800" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-19" OBS_VALUE="4.3675" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-20" OBS_VALUE="4.3750" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-21" OBS_VALUE="4.3630" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-22" OBS_VALUE="4.3630" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-25" OBS_VALUE="4.3620" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-26" OBS_VALUE="4.3580" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-27" OBS_VALUE="4.3570" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-28" OBS_VALUE="4.3430" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-29" OBS_VALUE="4.3590" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-01" OBS_VALUE="4.3589" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-02" OBS_VALUE="4.3560" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-03" OBS_VALUE="4.3467" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-04" OBS_VALUE="4.3653" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-05" OBS_VALUE="4.4407" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-08" OBS_VALUE="4.4239" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-09" OBS_VALUE="4.4257" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-10" OBS_VALUE="4.4253" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-11" OBS_VALUE="4.4324" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-12" OBS_VALUE="4.4472" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-15" OBS_VALUE="4.4520" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-16" OBS_VALUE="4.4970" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-17" OBS_VALUE="4.5247" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-18" OBS_VALUE="4.5124" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-19" OBS_VALUE="4.4984" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-22" OBS_VALUE="4.5080" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-23" OBS_VALUE="4.4933" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-24" OBS_VALUE="4.4755" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-25" OBS_VALUE="4.4990" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-26" OBS_VALUE="4.5400" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-29" OBS_VALUE="4.5510" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-30" OBS_VALUE="4.6227" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-01" OBS_VALUE="4.5710" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-02" OBS_VALUE="4.5678" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-03" OBS_VALUE="4.5426" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-06" OBS_VALUE="4.5417" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-07" OBS_VALUE="4.5599" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-08" OBS_VALUE="4.5338" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-09" OBS_VALUE="4.5095" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-10" OBS_VALUE="4.5466" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-13" OBS_VALUE="4.5183" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-14" OBS_VALUE="4.5289" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-15" OBS_VALUE="4.5554" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-16" OBS_VALUE="4.6155" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-17" OBS_VALUE="4.5763" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-20" OBS_VALUE="4.6049" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-21" OBS_VALUE="4.5957" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-22" OBS_VALUE="4.6190" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-23" OBS_VALUE="4.6673" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-24" OBS_VALUE="4.6961" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-27" OBS_VALUE="4.6710" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-28" OBS_VALUE="4.6400" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-29" OBS_VALUE="4.6539" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-30" OBS_VALUE="4.6739" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-31" OBS_VALUE="4.7002" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-03" OBS_VALUE="4.6585" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-04" OBS_VALUE="4.6248" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-05" OBS_VALUE="4.5914" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-06" OBS_VALUE="4.5984" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-07" OBS_VALUE="4.5930" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-10" OBS_VALUE="4.5805" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-11" OBS_VALUE="4.5648" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-12" OBS_VALUE="4.5878" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-13" OBS_VALUE="4.5719" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-14" OBS_VALUE="4.5784" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-17" OBS_VALUE="4.5743" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-18" OBS_VALUE="4.5973" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-19" OBS_VALUE="4.6112" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-20" OBS_VALUE="4.6390" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-21" OBS_VALUE="4.6670" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-24" OBS_VALUE="4.6364" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-25" OBS_VALUE="4.6489" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-26" OBS_VALUE="4.6595" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-27" OBS_VALUE="4.6611" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-28" OBS_VALUE="4.7047" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-01" OBS_VALUE="4.6486" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-02" OBS_VALUE="4.6722" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-03" OBS_VALUE="4.6519" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-04" OBS_VALUE="4.6484" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-05" OBS_VALUE="4.6366" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-08" OBS_VALUE="4.6494" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-09" OBS_VALUE="4.6692" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-10" OBS_VALUE="4.6431" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-11" OBS_VALUE="4.6581" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-12" OBS_VALUE="4.6605" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-15" OBS_VALUE="4.6586" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-16" OBS_VALUE="4.6493" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-17" OBS_VALUE="4.6543" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-18" OBS_VALUE="4.6557" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-19" OBS_VALUE="4.6548" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-22" OBS_VALUE="4.6524" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-23" OBS_VALUE="4.6469" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-24" OBS_VALUE="4.6694" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-29" OBS_VALUE="4.6796" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-30" OBS_VALUE="4.6882" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-31" OBS_VALUE="4.7019" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-02" OBS_VALUE="4.7029" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-05" OBS_VALUE="4.6844" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-06" OBS_VALUE="4.6923" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-07" OBS_VALUE="4.6800" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-08" OBS_VALUE="4.6747" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-09" OBS_VALUE="4.6939" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-12" OBS_VALUE="4.6967" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-13" OBS_VALUE="4.7099" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-14" OBS_VALUE="4.7478" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-15" OBS_VALUE="4.7420" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-16" OBS_VALUE="4.7125" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-19" OBS_VALUE="4.7240" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-20" OBS_VALUE="4.7306" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-21" OBS_VALUE="4.7083" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-22" OBS_VALUE="4.7059" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-23" OBS_VALUE="4.6928" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-26" OBS_VALUE="4.6992" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-27" OBS_VALUE="4.7234" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-28" OBS_VALUE="4.7327" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-29" OBS_VALUE="4.7403" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-30" OBS_VALUE="4.7749" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-02" OBS_VALUE="4.7871" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-03" OBS_VALUE="4.7989" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-04" OBS_VALUE="4.7804" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-05" OBS_VALUE="4.8368" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-06" OBS_VALUE="4.8623" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-09" OBS_VALUE="4.8430" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-10" OBS_VALUE="4.8266" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-11" OBS_VALUE="4.8676" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-12" OBS_VALUE="4.8536" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-13" OBS_VALUE="4.8549" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-16" OBS_VALUE="4.8584" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-17" OBS_VALUE="4.8722" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-18" OBS_VALUE="4.8899" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-19" OBS_VALUE="4.8986" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-20" OBS_VALUE="4.9346" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-23" OBS_VALUE="4.8854" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-24" OBS_VALUE="4.8833" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-25" OBS_VALUE="4.8625" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-26" OBS_VALUE="4.8697" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-27" OBS_VALUE="4.8721" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-01" OBS_VALUE="4.8944" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-02" OBS_VALUE="4.8758" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-03" OBS_VALUE="4.8441" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-04" OBS_VALUE="4.8126" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-05" OBS_VALUE="4.8436" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-08" OBS_VALUE="4.8076" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-09" OBS_VALUE="4.7728" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-10" OBS_VALUE="4.7676" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-11" OBS_VALUE="4.7794" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-12" OBS_VALUE="4.7648" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-15" OBS_VALUE="4.7229" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-16" OBS_VALUE="4.7325" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-17" OBS_VALUE="4.7303" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-18" OBS_VALUE="4.7366" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-19" OBS_VALUE="4.7200" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-22" OBS_VALUE="4.7318" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-23" OBS_VALUE="4.6990" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-24" OBS_VALUE="4.6991" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-25" OBS_VALUE="4.7126" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-26" OBS_VALUE="4.7489" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-29" OBS_VALUE="4.7175" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-30" OBS_VALUE="4.7298" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-31" OBS_VALUE="4.7336" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-01" OBS_VALUE="4.7503" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-02" OBS_VALUE="4.7474" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-05" OBS_VALUE="4.7007" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-06" OBS_VALUE="4.7194" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-07" OBS_VALUE="4.7231" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-08" OBS_VALUE="4.7338" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-13" OBS_VALUE="4.7295" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-14" OBS_VALUE="4.7548" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-15" OBS_VALUE="4.7935" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-16" OBS_VALUE="4.7769" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-19" OBS_VALUE="4.7756" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-20" OBS_VALUE="4.7655" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-21" OBS_VALUE="4.7598" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-22" OBS_VALUE="4.7696" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-23" OBS_VALUE="4.7602" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-26" OBS_VALUE="4.7688" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-27" OBS_VALUE="4.7755" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-28" OBS_VALUE="4.7924" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-29" OBS_VALUE="4.7867" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-30" OBS_VALUE="4.8108" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-03" OBS_VALUE="4.7919" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-04" OBS_VALUE="4.7726" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-05" OBS_VALUE="4.7520" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-06" OBS_VALUE="4.7701" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-07" OBS_VALUE="4.7495" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-10" OBS_VALUE="4.7636" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-11" OBS_VALUE="4.7517" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-12" OBS_VALUE="4.7674" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-13" OBS_VALUE="4.7690" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-14" OBS_VALUE="4.7672" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-17" OBS_VALUE="4.7795" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-18" OBS_VALUE="4.7358" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-19" OBS_VALUE="4.7081" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-20" OBS_VALUE="4.6887" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-21" OBS_VALUE="4.6794" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-24" OBS_VALUE="4.6405" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-25" OBS_VALUE="4.6469" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-26" OBS_VALUE="4.6599" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-27" OBS_VALUE="4.6553" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-28" OBS_VALUE="4.6453" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-31" OBS_VALUE="4.6455" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-01" OBS_VALUE="4.6474" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-02" OBS_VALUE="4.6620" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-03" OBS_VALUE="4.6584" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-04" OBS_VALUE="4.6429" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-07" OBS_VALUE="4.6492" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-08" OBS_VALUE="4.5957" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-09" OBS_VALUE="4.6069" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-10" OBS_VALUE="4.5877" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-11" OBS_VALUE="4.5838" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-14" OBS_VALUE="4.5649" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-15" OBS_VALUE="4.5823" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-16" OBS_VALUE="4.5742" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-17" OBS_VALUE="4.5753" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-18" OBS_VALUE="4.5806" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-21" OBS_VALUE="4.5847" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-22" OBS_VALUE="4.5838" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-23" OBS_VALUE="4.5759" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-24" OBS_VALUE="4.5582" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-25" OBS_VALUE="4.5679" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-28" OBS_VALUE="4.5453" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-29" OBS_VALUE="4.5426" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-30" OBS_VALUE="4.5236" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-01" OBS_VALUE="4.5005" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-02" OBS_VALUE="4.5119" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-05" OBS_VALUE="4.5290" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-06" OBS_VALUE="4.5210" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-07" OBS_VALUE="4.5217" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-08" OBS_VALUE="4.5299" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-09" OBS_VALUE="4.5246" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-12" OBS_VALUE="4.4952" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-13" OBS_VALUE="4.4700" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-14" OBS_VALUE="4.4700" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-15" OBS_VALUE="4.4260" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-16" OBS_VALUE="4.4304" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-19" OBS_VALUE="4.4193" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-20" OBS_VALUE="4.4763" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-21" OBS_VALUE="4.4667" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-22" OBS_VALUE="4.4565" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-23" OBS_VALUE="4.4272" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-26" OBS_VALUE="4.4410" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-27" OBS_VALUE="4.4250" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-28" OBS_VALUE="4.4096" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-29" OBS_VALUE="4.3889" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-30" OBS_VALUE="4.3916" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-02" OBS_VALUE="4.3808" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-03" OBS_VALUE="4.4190" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-04" OBS_VALUE="4.4350" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-05" OBS_VALUE="4.4130" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-06" OBS_VALUE="4.4020" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-09" OBS_VALUE="4.3846" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-10" OBS_VALUE="4.3868" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-11" OBS_VALUE="4.4226" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-12" OBS_VALUE="4.4078" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-13" OBS_VALUE="4.4559" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-16" OBS_VALUE="4.4403" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-17" OBS_VALUE="4.4337" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-18" OBS_VALUE="4.4403" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-19" OBS_VALUE="4.4655" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-20" OBS_VALUE="4.4621" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-23" OBS_VALUE="4.4465" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-24" OBS_VALUE="4.4336" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-25" OBS_VALUE="4.4118" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-26" OBS_VALUE="4.4555" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-27" OBS_VALUE="4.4643" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-30" OBS_VALUE="4.4628" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-31" OBS_VALUE="4.4582" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-01" OBS_VALUE="4.4399" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-02" OBS_VALUE="4.4374" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-03" OBS_VALUE="4.4319" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-06" OBS_VALUE="4.4057" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-07" OBS_VALUE="4.3828" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-08" OBS_VALUE="4.3853" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-09" OBS_VALUE="4.3880" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-10" OBS_VALUE="4.4020" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-13" OBS_VALUE="4.3980" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-14" OBS_VALUE="4.3775" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-15" OBS_VALUE="4.3625" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-16" OBS_VALUE="4.3484" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-17" OBS_VALUE="4.3493" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-20" OBS_VALUE="4.3176" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-21" OBS_VALUE="4.3163" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-22" OBS_VALUE="4.3168" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-23" OBS_VALUE="4.3429" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-24" OBS_VALUE="4.3599" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-27" OBS_VALUE="4.3672" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-28" OBS_VALUE="4.3756" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-29" OBS_VALUE="4.3617" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-30" OBS_VALUE="4.3797" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-01" OBS_VALUE="4.3634" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-04" OBS_VALUE="4.3242" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-05" OBS_VALUE="4.3156" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-06" OBS_VALUE="4.3211" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-07" OBS_VALUE="4.3451" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-08" OBS_VALUE="4.3310" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-11" OBS_VALUE="4.3057" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-12" OBS_VALUE="4.2974" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-13" OBS_VALUE="4.3080" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-14" OBS_VALUE="4.2950" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-15" OBS_VALUE="4.3114" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-18" OBS_VALUE="4.2902" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-19" OBS_VALUE="4.2883" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-20" OBS_VALUE="4.2973" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-21" OBS_VALUE="4.3030" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-22" OBS_VALUE="4.2858" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-25" OBS_VALUE="4.3276" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-26" OBS_VALUE="4.3570" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-27" OBS_VALUE="4.3483" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-28" OBS_VALUE="4.3424" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-29" OBS_VALUE="4.3248" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-01" OBS_VALUE="4.3154" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-02" OBS_VALUE="4.3072" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-03" OBS_VALUE="4.2997" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-04" OBS_VALUE="4.3141" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-05" OBS_VALUE="4.2904" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-08" OBS_VALUE="4.2574" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-09" OBS_VALUE="4.2636" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-10" OBS_VALUE="4.2599" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-11" OBS_VALUE="4.2868" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-12" OBS_VALUE="4.2883" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-15" OBS_VALUE="4.2661" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-16" OBS_VALUE="4.2586" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-17" OBS_VALUE="4.2577" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-18" OBS_VALUE="4.2540" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-19" OBS_VALUE="4.2446" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-22" OBS_VALUE="4.2283" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-23" OBS_VALUE="4.2027" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-24" OBS_VALUE="4.2156" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-25" OBS_VALUE="4.2174" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-26" OBS_VALUE="4.2133" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-29" OBS_VALUE="4.2122" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-30" OBS_VALUE="4.2075" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-01" OBS_VALUE="4.1786" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-02" OBS_VALUE="4.1730" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-03" OBS_VALUE="4.1744" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-06" OBS_VALUE="4.1707" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-07" OBS_VALUE="4.1743" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-08" OBS_VALUE="4.2055" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-09" OBS_VALUE="4.1877" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-10" OBS_VALUE="4.2077" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-13" OBS_VALUE="4.2021" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-14" OBS_VALUE="4.1786" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-15" OBS_VALUE="4.1576" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-16" OBS_VALUE="4.1612" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-17" OBS_VALUE="4.1465" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-20" OBS_VALUE="4.1223" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-21" OBS_VALUE="4.1021" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-22" OBS_VALUE="4.0908" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-23" OBS_VALUE="4.0720" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-24" OBS_VALUE="4.0757" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-27" OBS_VALUE="4.0565" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-28" OBS_VALUE="4.0527" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-29" OBS_VALUE="4.0650" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-30" OBS_VALUE="4.0740" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-31" OBS_VALUE="4.0845" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-03" OBS_VALUE="4.0774" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-04" OBS_VALUE="4.0859" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-05" OBS_VALUE="4.1204" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-06" OBS_VALUE="4.1192" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-07" OBS_VALUE="4.0912" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-10" OBS_VALUE="4.0763" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-11" OBS_VALUE="4.0666" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-12" OBS_VALUE="4.0725" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-13" OBS_VALUE="4.0717" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-14" OBS_VALUE="4.0626" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-17" OBS_VALUE="4.0675" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-18" OBS_VALUE="4.0774" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-19" OBS_VALUE="4.0811" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-20" OBS_VALUE="4.1137" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-21" OBS_VALUE="4.0763" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-24" OBS_VALUE="4.0750" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-25" OBS_VALUE="4.0720" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-26" OBS_VALUE="4.0677" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-27" OBS_VALUE="4.0596" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-28" OBS_VALUE="4.0530" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-31" OBS_VALUE="4.0806" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-01" OBS_VALUE="4.0501" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-02" OBS_VALUE="4.0558" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-03" OBS_VALUE="3.9899" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-04" OBS_VALUE="3.9810" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-07" OBS_VALUE="3.9621" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-08" OBS_VALUE="3.9861" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-09" OBS_VALUE="4.0207" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-10" OBS_VALUE="4.0077" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-11" OBS_VALUE="4.0218" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-14" OBS_VALUE="4.0110" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-15" OBS_VALUE="3.9730" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-16" OBS_VALUE="4.0059" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-17" OBS_VALUE="4.0014" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-18" OBS_VALUE="3.9904" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-21" OBS_VALUE="3.9877" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-22" OBS_VALUE="3.9674" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-23" OBS_VALUE="3.9523" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-24" OBS_VALUE="3.9389" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-25" OBS_VALUE="3.9233" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-28" OBS_VALUE="3.9066" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-01" OBS_VALUE="3.8763" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-02" OBS_VALUE="3.9098" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-03" OBS_VALUE="3.9040" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-04" OBS_VALUE="3.9287" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-07" OBS_VALUE="3.8758" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-08" OBS_VALUE="3.8890" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-09" OBS_VALUE="3.9040" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-10" OBS_VALUE="3.9725" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-11" OBS_VALUE="3.9519" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-14" OBS_VALUE="4.0067" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-15" OBS_VALUE="4.0054" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-16" OBS_VALUE="4.0691" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-17" OBS_VALUE="4.1171" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-18" OBS_VALUE="4.0675" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-21" OBS_VALUE="4.1267" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-22" OBS_VALUE="4.0630" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-23" OBS_VALUE="4.1198" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-24" OBS_VALUE="4.1207" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-29" OBS_VALUE="4.1571" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-30" OBS_VALUE="4.1118" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-31" OBS_VALUE="4.0807" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-01" OBS_VALUE="4.0876" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-04" OBS_VALUE="4.1113" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-05" OBS_VALUE="4.1297" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-06" OBS_VALUE="4.1273" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-07" OBS_VALUE="4.1081" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-08" OBS_VALUE="4.1110" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-11" OBS_VALUE="4.0879" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-12" OBS_VALUE="4.0793" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-13" OBS_VALUE="4.0873" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-14" OBS_VALUE="4.1218" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-15" OBS_VALUE="4.1425" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-18" OBS_VALUE="4.1916" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-19" OBS_VALUE="4.2082" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-20" OBS_VALUE="4.1577" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-21" OBS_VALUE="4.1701" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-22" OBS_VALUE="4.1820" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-25" OBS_VALUE="4.2033" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-26" OBS_VALUE="4.2054" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-27" OBS_VALUE="4.2197" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-28" OBS_VALUE="4.2712" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-29" OBS_VALUE="4.2715" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-02" OBS_VALUE="4.2637" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-03" OBS_VALUE="4.2295" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-04" OBS_VALUE="4.1950" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-05" OBS_VALUE="4.1542" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-06" OBS_VALUE="4.1310" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-09" OBS_VALUE="4.1197" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-10" OBS_VALUE="4.1673" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-11" OBS_VALUE="4.1695" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-12" OBS_VALUE="4.1402" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-13" OBS_VALUE="4.1656" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-16" OBS_VALUE="4.2237" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-17" OBS_VALUE="4.2133" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-18" OBS_VALUE="4.1973" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-19" OBS_VALUE="4.1615" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-20" OBS_VALUE="4.1736" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-23" OBS_VALUE="4.1796" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-24" OBS_VALUE="4.1808" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-25" OBS_VALUE="4.1834" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-26" OBS_VALUE="4.1775" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-27" OBS_VALUE="4.1617" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-30" OBS_VALUE="4.1440" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-31" OBS_VALUE="4.1160" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-01" OBS_VALUE="4.1622" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-02" OBS_VALUE="4.1198" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-03" OBS_VALUE="4.1158" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-06" OBS_VALUE="4.0893" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-07" OBS_VALUE="4.0590" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-08" OBS_VALUE="4.0611" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-09" OBS_VALUE="4.0642" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-10" OBS_VALUE="4.0270" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-13" OBS_VALUE="4.0372" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-14" OBS_VALUE="4.0477" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-15" OBS_VALUE="4.0318" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-16" OBS_VALUE="4.0564" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-17" OBS_VALUE="4.0536" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-20" OBS_VALUE="4.0725" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-21" OBS_VALUE="4.0593" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-22" OBS_VALUE="4.0408" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-23" OBS_VALUE="4.0125" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-24" OBS_VALUE="4.0285" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-27" OBS_VALUE="4.0496" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-28" OBS_VALUE="4.0548" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-29" OBS_VALUE="4.0521" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-30" OBS_VALUE="4.0388" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-01" OBS_VALUE="4.0233" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-04" OBS_VALUE="4.0168" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-05" OBS_VALUE="4.0407" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-06" OBS_VALUE="4.0605" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-07" OBS_VALUE="4.1104" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-08" OBS_VALUE="4.0726" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-11" OBS_VALUE="4.0850" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-12" OBS_VALUE="4.1040" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-13" OBS_VALUE="4.1605" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-14" OBS_VALUE="4.1445" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-15" OBS_VALUE="4.1355" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-18" OBS_VALUE="4.1141" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-19" OBS_VALUE="4.1202" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-20" OBS_VALUE="4.1477" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-21" OBS_VALUE="4.1239" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-22" OBS_VALUE="4.1145" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-25" OBS_VALUE="4.1049" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-26" OBS_VALUE="4.1260" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-27" OBS_VALUE="4.1053" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-28" OBS_VALUE="4.0893" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-29" OBS_VALUE="4.0715" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-01" OBS_VALUE="4.0580" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-02" OBS_VALUE="4.0550" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-03" OBS_VALUE="4.0770" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-04" OBS_VALUE="4.0749" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-05" OBS_VALUE="4.0767" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-08" OBS_VALUE="4.0578" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-09" OBS_VALUE="4.0358" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-10" OBS_VALUE="4.0337" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-11" OBS_VALUE="4.0355" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-12" OBS_VALUE="4.0395" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-15" OBS_VALUE="4.0545" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-16" OBS_VALUE="4.0159" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-17" OBS_VALUE="4.0333" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-18" OBS_VALUE="4.0150" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-19" OBS_VALUE="4.0375" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-22" OBS_VALUE="4.0205" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-23" OBS_VALUE="4.0285" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-24" OBS_VALUE="4.0186" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-25" OBS_VALUE="4.0430" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-26" OBS_VALUE="4.0583" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-29" OBS_VALUE="4.0594" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-30" OBS_VALUE="4.0433" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-31" OBS_VALUE="4.0315" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-01" OBS_VALUE="3.9821" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-02" OBS_VALUE="3.9733" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-05" OBS_VALUE="3.9368" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-06" OBS_VALUE="3.9275" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-07" OBS_VALUE="3.9263" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-08" OBS_VALUE="3.9281" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-09" OBS_VALUE="3.9300" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-12" OBS_VALUE="3.9328" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-13" OBS_VALUE="3.9383" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-14" OBS_VALUE="3.9188" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-15" OBS_VALUE="3.8965" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-16" OBS_VALUE="3.8827" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-19" OBS_VALUE="3.8795" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-20" OBS_VALUE="3.8774" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-21" OBS_VALUE="3.8954" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-22" OBS_VALUE="3.9105" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-23" OBS_VALUE="3.9017" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-26" OBS_VALUE="3.8985" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-27" OBS_VALUE="3.8963" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-28" OBS_VALUE="3.9003" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-29" OBS_VALUE="3.9009" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-30" OBS_VALUE="3.9185" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-03" OBS_VALUE="3.9180" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-04" OBS_VALUE="3.9328" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-05" OBS_VALUE="3.9137" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-06" OBS_VALUE="3.9475" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-07" OBS_VALUE="3.9223" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-10" OBS_VALUE="3.8850" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-11" OBS_VALUE="3.8750" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-12" OBS_VALUE="3.8845" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-13" OBS_VALUE="3.9226" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-14" OBS_VALUE="3.9323" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-17" OBS_VALUE="3.8955" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-18" OBS_VALUE="3.8851" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-19" OBS_VALUE="3.9020" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-20" OBS_VALUE="3.9000" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-21" OBS_VALUE="3.8910" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-24" OBS_VALUE="3.9092" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-25" OBS_VALUE="3.9273" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-26" OBS_VALUE="3.9618" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-27" OBS_VALUE="4.0060" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-28" OBS_VALUE="3.9895" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-31" OBS_VALUE="3.9791" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-01" OBS_VALUE="3.9745" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-02" OBS_VALUE="3.9690" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-03" OBS_VALUE="3.9609" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-04" OBS_VALUE="3.9903" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-07" OBS_VALUE="4.0359" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-08" OBS_VALUE="3.9942" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-09" OBS_VALUE="3.9978" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-10" OBS_VALUE="4.0278" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-11" OBS_VALUE="4.0278" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-14" OBS_VALUE="3.9981" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-15" OBS_VALUE="3.9940" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-16" OBS_VALUE="3.9845" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-17" OBS_VALUE="3.9755" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-18" OBS_VALUE="3.9734" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-21" OBS_VALUE="3.9787" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-22" OBS_VALUE="3.9772" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-23" OBS_VALUE="3.9428" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-24" OBS_VALUE="3.9253" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-25" OBS_VALUE="3.9156" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-28" OBS_VALUE="3.8870" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-29" OBS_VALUE="3.9038" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-30" OBS_VALUE="3.9085" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-01" OBS_VALUE="3.9100" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-02" OBS_VALUE="3.8788" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-05" OBS_VALUE="3.8635" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-06" OBS_VALUE="3.8313" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-07" OBS_VALUE="3.8384" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-08" OBS_VALUE="3.8593" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-09" OBS_VALUE="3.8569" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-12" OBS_VALUE="3.8387" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-13" OBS_VALUE="3.8299" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-14" OBS_VALUE="3.8409" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-15" OBS_VALUE="3.8445" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-16" OBS_VALUE="3.8720" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-19" OBS_VALUE="3.8558" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-20" OBS_VALUE="3.8359" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-21" OBS_VALUE="3.8283" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-22" OBS_VALUE="3.8365" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-23" OBS_VALUE="3.8420" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-27" OBS_VALUE="3.8258" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-28" OBS_VALUE="3.8443" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-29" OBS_VALUE="3.8602" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-30" OBS_VALUE="3.8600" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-02" OBS_VALUE="3.8665" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-03" OBS_VALUE="3.8425" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-04" OBS_VALUE="3.8343" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-05" OBS_VALUE="3.7986" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-06" OBS_VALUE="3.8108" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-09" OBS_VALUE="3.7573" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-10" OBS_VALUE="3.7868" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-11" OBS_VALUE="3.7742" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-12" OBS_VALUE="3.7798" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-13" OBS_VALUE="3.8138" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-16" OBS_VALUE="3.8093" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-17" OBS_VALUE="3.8333" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-18" OBS_VALUE="3.8552" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-19" OBS_VALUE="3.8415" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-20" OBS_VALUE="3.8381" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-23" OBS_VALUE="3.8415" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-24" OBS_VALUE="3.8414" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-25" OBS_VALUE="3.8080" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-26" OBS_VALUE="3.8282" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-27" OBS_VALUE="3.8248" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-30" OBS_VALUE="3.8186" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-31" OBS_VALUE="3.8377" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-01" OBS_VALUE="3.8151" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-02" OBS_VALUE="3.8175" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-03" OBS_VALUE="3.8330" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-06" OBS_VALUE="3.8133" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-07" OBS_VALUE="3.8168" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-08" OBS_VALUE="3.8225" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-09" OBS_VALUE="3.8105" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-10" OBS_VALUE="3.7774" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-13" OBS_VALUE="3.7923" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-14" OBS_VALUE="3.7916" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-15" OBS_VALUE="3.7740" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-16" OBS_VALUE="3.7633" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-17" OBS_VALUE="3.7654" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-20" OBS_VALUE="3.7665" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-21" OBS_VALUE="3.7773" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-22" OBS_VALUE="3.8130" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-23" OBS_VALUE="3.7928" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-24" OBS_VALUE="3.7850" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-27" OBS_VALUE="3.7680" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-28" OBS_VALUE="3.7875" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-01" OBS_VALUE="3.7748" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-02" OBS_VALUE="3.7746" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-03" OBS_VALUE="3.8015" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-06" OBS_VALUE="3.8177" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-07" OBS_VALUE="3.8562" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-08" OBS_VALUE="3.8877" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-09" OBS_VALUE="3.8763" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-10" OBS_VALUE="3.9053" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-13" OBS_VALUE="3.9306" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-14" OBS_VALUE="3.9280" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-15" OBS_VALUE="3.8865" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-16" OBS_VALUE="3.8932" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-17" OBS_VALUE="3.8367" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-20" OBS_VALUE="3.8853" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-21" OBS_VALUE="3.8964" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-22" OBS_VALUE="3.9133" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-23" OBS_VALUE="3.8805" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-24" OBS_VALUE="3.9075" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-27" OBS_VALUE="3.9048" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-28" OBS_VALUE="3.9390" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-29" OBS_VALUE="3.9595" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-30" OBS_VALUE="3.9262" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-31" OBS_VALUE="3.9425" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-03" OBS_VALUE="3.9143" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-04" OBS_VALUE="3.9483" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-05" OBS_VALUE="3.9733" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-06" OBS_VALUE="3.9716" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-07" OBS_VALUE="3.9620" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-10" OBS_VALUE="3.9740" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-11" OBS_VALUE="3.9340" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-12" OBS_VALUE="3.9254" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-13" OBS_VALUE="3.9476" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-18" OBS_VALUE="3.9268" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-19" OBS_VALUE="3.8977" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-20" OBS_VALUE="3.8945" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-21" OBS_VALUE="3.8843" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-24" OBS_VALUE="3.8587" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-25" OBS_VALUE="3.8699" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-26" OBS_VALUE="3.8873" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-27" OBS_VALUE="3.8737" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-28" OBS_VALUE="3.8747" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-02" OBS_VALUE="3.8549" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-03" OBS_VALUE="3.8150" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-04" OBS_VALUE="3.8191" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-05" OBS_VALUE="3.8149" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-08" OBS_VALUE="3.8315" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-09" OBS_VALUE="3.8427" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-10" OBS_VALUE="3.8365" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-11" OBS_VALUE="3.8230" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-12" OBS_VALUE="3.8768" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-15" OBS_VALUE="3.9348" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-16" OBS_VALUE="3.9110" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-17" OBS_VALUE="3.8869" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-18" OBS_VALUE="3.9705" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-19" OBS_VALUE="3.9422" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-22" OBS_VALUE="3.9625" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-23" OBS_VALUE="3.9405" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-24" OBS_VALUE="3.9602" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-25" OBS_VALUE="3.9523" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-26" OBS_VALUE="3.9319" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-29" OBS_VALUE="3.9223" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-30" OBS_VALUE="3.9323" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-31" OBS_VALUE="3.9367" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-01" OBS_VALUE="3.9383" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-02" OBS_VALUE="3.9198" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-05" OBS_VALUE="3.9548" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-06" OBS_VALUE="3.9583" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-07" OBS_VALUE="3.9542" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-08" OBS_VALUE="3.9620" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-09" OBS_VALUE="3.9605" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-12" OBS_VALUE="3.9880" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-13" OBS_VALUE="4.0340" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-14" OBS_VALUE="4.0183" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-15" OBS_VALUE="4.0357" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-16" OBS_VALUE="4.0520" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-19" OBS_VALUE="4.0640" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-20" OBS_VALUE="4.0680" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-21" OBS_VALUE="4.0965" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-22" OBS_VALUE="4.0975" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-23" OBS_VALUE="4.1098" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-26" OBS_VALUE="4.0875" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-27" OBS_VALUE="4.0639" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-28" OBS_VALUE="4.0744" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-29" OBS_VALUE="4.0818" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-30" OBS_VALUE="4.0546" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-03" OBS_VALUE="4.0405" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-04" OBS_VALUE="4.0138" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-05" OBS_VALUE="4.0250" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-06" OBS_VALUE="4.0401" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-07" OBS_VALUE="4.0290" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-10" OBS_VALUE="4.0525" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-11" OBS_VALUE="4.0243" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-12" OBS_VALUE="4.0458" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-13" OBS_VALUE="4.0415" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-14" OBS_VALUE="4.0413" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-17" OBS_VALUE="4.0401" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-18" OBS_VALUE="4.0263" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-19" OBS_VALUE="4.0216" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-20" OBS_VALUE="3.9463" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-21" OBS_VALUE="3.9595" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-24" OBS_VALUE="3.9433" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-25" OBS_VALUE="3.9106" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-26" OBS_VALUE="3.9246" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-27" OBS_VALUE="3.9254" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-28" OBS_VALUE="3.9327" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-31" OBS_VALUE="3.9365" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-01" OBS_VALUE="3.9301" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-02" OBS_VALUE="3.9335" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-03" OBS_VALUE="3.9232" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-04" OBS_VALUE="3.9105" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-07" OBS_VALUE="3.8717" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-08" OBS_VALUE="3.8723" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-09" OBS_VALUE="3.8679" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-10" OBS_VALUE="3.8737" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-11" OBS_VALUE="3.8673" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-14" OBS_VALUE="3.8773" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-15" OBS_VALUE="3.8853" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-16" OBS_VALUE="3.8838" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-17" OBS_VALUE="3.8718" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-18" OBS_VALUE="3.8877" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-21" OBS_VALUE="3.9026" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-22" OBS_VALUE="3.9005" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-23" OBS_VALUE="3.9045" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-24" OBS_VALUE="3.9333" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-25" OBS_VALUE="3.9259" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-28" OBS_VALUE="3.9348" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-29" OBS_VALUE="3.9510" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-30" OBS_VALUE="3.9587" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-31" OBS_VALUE="3.9378" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-01" OBS_VALUE="3.9685" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-04" OBS_VALUE="3.9717" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-05" OBS_VALUE="3.9578" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-06" OBS_VALUE="3.9557" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-07" OBS_VALUE="3.9766" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-08" OBS_VALUE="3.9775" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-11" OBS_VALUE="3.9810" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-12" OBS_VALUE="3.9802" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-13" OBS_VALUE="3.9637" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-14" OBS_VALUE="3.9621" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-15" OBS_VALUE="3.9504" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-18" OBS_VALUE="3.9283" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-19" OBS_VALUE="3.9598" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-20" OBS_VALUE="3.9483" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-21" OBS_VALUE="3.9466" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-22" OBS_VALUE="3.9784" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-25" OBS_VALUE="3.9704" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-26" OBS_VALUE="3.9583" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-27" OBS_VALUE="3.9782" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-28" OBS_VALUE="3.9785" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-29" OBS_VALUE="3.9713" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-02" OBS_VALUE="3.9608" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-03" OBS_VALUE="3.9432" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-04" OBS_VALUE="3.9406" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-05" OBS_VALUE="3.9361" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-06" OBS_VALUE="3.9298" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-09" OBS_VALUE="3.9208" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-10" OBS_VALUE="3.9094" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-11" OBS_VALUE="3.9098" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-12" OBS_VALUE="3.9118" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-13" OBS_VALUE="3.8844" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-16" OBS_VALUE="3.8814" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-17" OBS_VALUE="3.8958" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-18" OBS_VALUE="3.8993" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-19" OBS_VALUE="3.8832" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-20" OBS_VALUE="3.8661" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-23" OBS_VALUE="3.8735" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-24" OBS_VALUE="3.8771" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-25" OBS_VALUE="3.8855" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-26" OBS_VALUE="3.8793" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-27" OBS_VALUE="3.8781" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-30" OBS_VALUE="3.8909" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-31" OBS_VALUE="3.8731" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-01" OBS_VALUE="3.8633" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-02" OBS_VALUE="3.8670" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-03" OBS_VALUE="3.8638" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-06" OBS_VALUE="3.8263" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-07" OBS_VALUE="3.8295" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-08" OBS_VALUE="3.8369" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-09" OBS_VALUE="3.8225" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-10" OBS_VALUE="3.8326" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-13" OBS_VALUE="3.8300" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-14" OBS_VALUE="3.8143" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-15" OBS_VALUE="3.8115" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-16" OBS_VALUE="3.7981" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-17" OBS_VALUE="3.7989" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-20" OBS_VALUE="3.8093" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-21" OBS_VALUE="3.7973" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-22" OBS_VALUE="3.8006" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-23" OBS_VALUE="3.8211" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-24" OBS_VALUE="3.8271" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-27" OBS_VALUE="3.8239" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-28" OBS_VALUE="3.8368" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-29" OBS_VALUE="3.8243" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-30" OBS_VALUE="3.8113" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-01" OBS_VALUE="3.8056" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-04" OBS_VALUE="3.8159" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-05" OBS_VALUE="3.8140" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-06" OBS_VALUE="3.8111" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-07" OBS_VALUE="3.8103" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-08" OBS_VALUE="3.8300" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-11" OBS_VALUE="3.8123" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-12" OBS_VALUE="3.8141" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-13" OBS_VALUE="3.8008" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-14" OBS_VALUE="3.7980" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-15" OBS_VALUE="3.7928" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-18" OBS_VALUE="3.7968" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-19" OBS_VALUE="3.8113" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-20" OBS_VALUE="3.7993" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-21" OBS_VALUE="3.8040" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-22" OBS_VALUE="3.8211" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-27" OBS_VALUE="3.8390" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-28" OBS_VALUE="3.8305" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-29" OBS_VALUE="3.8310" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-02" OBS_VALUE="3.8287" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-03" OBS_VALUE="3.8270" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-04" OBS_VALUE="3.8521" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-05" OBS_VALUE="3.8731" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-08" OBS_VALUE="3.8663" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-09" OBS_VALUE="3.8599" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-10" OBS_VALUE="3.9038" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-11" OBS_VALUE="3.8787" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-12" OBS_VALUE="3.8732" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-15" OBS_VALUE="3.8693" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-16" OBS_VALUE="3.8828" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-17" OBS_VALUE="3.8931" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-18" OBS_VALUE="3.8803" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-19" OBS_VALUE="3.8510" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-22" OBS_VALUE="3.8468" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-23" OBS_VALUE="3.8600" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-24" OBS_VALUE="3.8860" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-25" OBS_VALUE="3.8975" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-26" OBS_VALUE="3.9243" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-29" OBS_VALUE="3.9290" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-30" OBS_VALUE="3.9385" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-31" OBS_VALUE="3.9274" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-01" OBS_VALUE="3.8998" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-02" OBS_VALUE="3.9028" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-05" OBS_VALUE="3.8785" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-06" OBS_VALUE="3.8643" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-07" OBS_VALUE="3.8685" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-08" OBS_VALUE="3.8764" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-09" OBS_VALUE="3.8879" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-12" OBS_VALUE="3.9198" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-13" OBS_VALUE="3.9100" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-14" OBS_VALUE="3.9149" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-15" OBS_VALUE="3.8988" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-16" OBS_VALUE="3.9070" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-19" OBS_VALUE="3.8968" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-20" OBS_VALUE="3.8931" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-21" OBS_VALUE="3.8862" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-22" OBS_VALUE="3.8762" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-23" OBS_VALUE="3.8815" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-26" OBS_VALUE="3.8932" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-27" OBS_VALUE="3.9128" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-28" OBS_VALUE="3.9181" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-01" OBS_VALUE="3.9215" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-02" OBS_VALUE="3.9009" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-05" OBS_VALUE="3.9100" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-06" OBS_VALUE="3.8976" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-07" OBS_VALUE="3.9073" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-08" OBS_VALUE="3.8844" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-09" OBS_VALUE="3.8828" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-12" OBS_VALUE="3.8799" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-13" OBS_VALUE="3.8946" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-14" OBS_VALUE="3.9030" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-15" OBS_VALUE="3.8950" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-16" OBS_VALUE="3.8930" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-19" OBS_VALUE="3.8687" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-20" OBS_VALUE="3.8721" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-21" OBS_VALUE="3.8744" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-22" OBS_VALUE="3.8688" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-23" OBS_VALUE="3.8760" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-26" OBS_VALUE="3.8701" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-27" OBS_VALUE="3.8705" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-28" OBS_VALUE="3.8836" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-29" OBS_VALUE="3.8697" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-30" OBS_VALUE="3.8668" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-02" OBS_VALUE="3.8544" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-03" OBS_VALUE="3.8536" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-04" OBS_VALUE="3.8510" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-05" OBS_VALUE="3.8385" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-10" OBS_VALUE="3.8443" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-11" OBS_VALUE="3.8284" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-12" OBS_VALUE="3.8340" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-13" OBS_VALUE="3.8380" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-16" OBS_VALUE="3.8180" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-17" OBS_VALUE="3.8161" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-18" OBS_VALUE="3.8078" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-19" OBS_VALUE="3.8097" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-20" OBS_VALUE="3.7917" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-23" OBS_VALUE="3.7798" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-24" OBS_VALUE="3.7872" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-25" OBS_VALUE="3.7864" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-26" OBS_VALUE="3.7744" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-27" OBS_VALUE="3.7786" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-30" OBS_VALUE="3.7810" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-02" OBS_VALUE="3.7689" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-03" OBS_VALUE="3.7584" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-04" OBS_VALUE="3.7504" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-07" OBS_VALUE="3.7413" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-08" OBS_VALUE="3.7491" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-09" OBS_VALUE="3.7609" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-10" OBS_VALUE="3.7634" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-11" OBS_VALUE="3.7786" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-14" OBS_VALUE="3.7648" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-15" OBS_VALUE="3.7833" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-16" OBS_VALUE="3.7898" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-17" OBS_VALUE="3.7818" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-18" OBS_VALUE="3.7872" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-21" OBS_VALUE="3.7695" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-22" OBS_VALUE="3.7806" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-23" OBS_VALUE="3.7910" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-24" OBS_VALUE="3.8000" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-25" OBS_VALUE="3.8105" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-28" OBS_VALUE="3.8120" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-29" OBS_VALUE="3.8160" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-30" OBS_VALUE="3.8286" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-31" OBS_VALUE="3.8152" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-01" OBS_VALUE="3.8150" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-04" OBS_VALUE="3.7957" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-05" OBS_VALUE="3.8126" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-06" OBS_VALUE="3.8315" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-07" OBS_VALUE="3.8355" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-08" OBS_VALUE="3.8468" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-11" OBS_VALUE="3.8330" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-12" OBS_VALUE="3.8282" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-13" OBS_VALUE="3.8360" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-14" OBS_VALUE="3.8236" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-15" OBS_VALUE="3.8114" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-18" OBS_VALUE="3.8011" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-19" OBS_VALUE="3.7966" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-20" OBS_VALUE="3.7763" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-21" OBS_VALUE="3.7957" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-22" OBS_VALUE="3.7780" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-25" OBS_VALUE="3.7886" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-26" OBS_VALUE="3.7973" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-27" OBS_VALUE="3.8030" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-28" OBS_VALUE="3.7820" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-29" OBS_VALUE="3.7677" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-02" OBS_VALUE="3.7571" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-03" OBS_VALUE="3.7562" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-04" OBS_VALUE="3.7599" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-05" OBS_VALUE="3.7642" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-06" OBS_VALUE="3.7660" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-09" OBS_VALUE="3.7522" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-10" OBS_VALUE="3.7695" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-11" OBS_VALUE="3.7745" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-12" OBS_VALUE="3.7581" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-13" OBS_VALUE="3.7487" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-16" OBS_VALUE="3.7493" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-17" OBS_VALUE="3.7511" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-18" OBS_VALUE="3.7593" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-19" OBS_VALUE="3.7570" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-20" OBS_VALUE="3.7568" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-23" OBS_VALUE="3.7661" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-24" OBS_VALUE="3.7605" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-25" OBS_VALUE="3.7857" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-26" OBS_VALUE="3.8060" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-27" OBS_VALUE="3.8039" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-30" OBS_VALUE="3.8096" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-31" OBS_VALUE="3.7890" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-01" OBS_VALUE="3.8030" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-02" OBS_VALUE="3.7905" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-03" OBS_VALUE="3.7868" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-06" OBS_VALUE="3.7886" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-07" OBS_VALUE="3.7850" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-08" OBS_VALUE="3.7728" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-09" OBS_VALUE="3.7770" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-10" OBS_VALUE="3.7787" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-13" OBS_VALUE="3.7755" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-14" OBS_VALUE="3.7897" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-15" OBS_VALUE="3.8301" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-16" OBS_VALUE="3.8380" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-17" OBS_VALUE="3.8337" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-20" OBS_VALUE="3.8377" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-21" OBS_VALUE="3.8454" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-22" OBS_VALUE="3.8340" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-23" OBS_VALUE="3.8300" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-24" OBS_VALUE="3.8335" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-27" OBS_VALUE="3.8265" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-28" OBS_VALUE="3.8320" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-29" OBS_VALUE="3.8358" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-30" OBS_VALUE="3.8271" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-31" OBS_VALUE="3.8162" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-03" OBS_VALUE="3.8199" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-04" OBS_VALUE="3.8243" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-05" OBS_VALUE="3.8225" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-06" OBS_VALUE="3.8200" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-07" OBS_VALUE="3.8081" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-10" OBS_VALUE="3.8113" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-11" OBS_VALUE="3.7895" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-12" OBS_VALUE="3.7801" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-13" OBS_VALUE="3.7815" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-14" OBS_VALUE="3.7886" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-17" OBS_VALUE="3.7832" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-18" OBS_VALUE="3.7837" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-19" OBS_VALUE="3.7750" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-20" OBS_VALUE="3.7701" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-21" OBS_VALUE="3.7655" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-24" OBS_VALUE="3.7605" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-25" OBS_VALUE="3.7710" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-26" OBS_VALUE="3.7763" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-27" OBS_VALUE="3.7785" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-28" OBS_VALUE="3.7730" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-01" OBS_VALUE="3.7700" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-02" OBS_VALUE="3.7692" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-03" OBS_VALUE="3.7741" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-04" OBS_VALUE="3.7711" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-05" OBS_VALUE="3.7609" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-08" OBS_VALUE="3.7465" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-09" OBS_VALUE="3.7508" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-10" OBS_VALUE="3.7465" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-11" OBS_VALUE="3.7370" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-12" OBS_VALUE="3.7358" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-15" OBS_VALUE="3.7058" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-16" OBS_VALUE="3.7196" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-17" OBS_VALUE="3.7021" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-18" OBS_VALUE="3.7107" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-19" OBS_VALUE="3.6840" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-22" OBS_VALUE="3.6888" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-23" OBS_VALUE="3.6568" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-24" OBS_VALUE="3.6549" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-25" OBS_VALUE="3.6275" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-26" OBS_VALUE="3.6309" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-29" OBS_VALUE="3.6246" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-30" OBS_VALUE="3.6381" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-31" OBS_VALUE="3.6377" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-01" OBS_VALUE="3.6453" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-02" OBS_VALUE="3.6490" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-05" OBS_VALUE="3.6446" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-06" OBS_VALUE="3.6377" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-07" OBS_VALUE="3.6435" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-08" OBS_VALUE="3.6370" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-09" OBS_VALUE="3.6365" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-12" OBS_VALUE="3.6437" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-13" OBS_VALUE="3.6445" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-14" OBS_VALUE="3.6435" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-15" OBS_VALUE="3.6672" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-16" OBS_VALUE="3.6672" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-19" OBS_VALUE="3.6706" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-20" OBS_VALUE="3.6870" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-21" OBS_VALUE="3.6895" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-22" OBS_VALUE="3.6875" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-23" OBS_VALUE="3.6915" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-26" OBS_VALUE="3.6760" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-27" OBS_VALUE="3.6950" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-28" OBS_VALUE="3.6489" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-29" OBS_VALUE="3.6468" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-30" OBS_VALUE="3.6133" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-03" OBS_VALUE="3.6176" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-04" OBS_VALUE="3.6183" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-05" OBS_VALUE="3.6000" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-06" OBS_VALUE="3.5823" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-07" OBS_VALUE="3.5854" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-10" OBS_VALUE="3.5749" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-11" OBS_VALUE="3.5744" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-12" OBS_VALUE="3.5793" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-13" OBS_VALUE="3.5864" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-14" OBS_VALUE="3.6123" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-17" OBS_VALUE="3.6176" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-18" OBS_VALUE="3.6115" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-19" OBS_VALUE="3.6148" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-20" OBS_VALUE="3.6198" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-21" OBS_VALUE="3.6250" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-24" OBS_VALUE="3.6054" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-27" OBS_VALUE="3.6080" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-28" OBS_VALUE="3.6015" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-31" OBS_VALUE="3.5935" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-02" OBS_VALUE="3.6013" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-03" OBS_VALUE="3.6075" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-04" OBS_VALUE="3.6016" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-07" OBS_VALUE="3.6050" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-08" OBS_VALUE="3.5944" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-09" OBS_VALUE="3.5930" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-10" OBS_VALUE="3.5970" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-11" OBS_VALUE="3.5820" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-14" OBS_VALUE="3.5822" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-15" OBS_VALUE="3.5738" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-16" OBS_VALUE="3.6021" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-17" OBS_VALUE="3.6001" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-18" OBS_VALUE="3.6165" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-21" OBS_VALUE="3.6459" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-22" OBS_VALUE="3.6523" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-23" OBS_VALUE="3.6390" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-24" OBS_VALUE="3.6165" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-25" OBS_VALUE="3.6183" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-28" OBS_VALUE="3.6196" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-29" OBS_VALUE="3.6173" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-30" OBS_VALUE="3.6115" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-31" OBS_VALUE="3.6244" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-01" OBS_VALUE="3.5945" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-04" OBS_VALUE="3.5725" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-05" OBS_VALUE="3.5800" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-06" OBS_VALUE="3.5960" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-07" OBS_VALUE="3.6180" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-08" OBS_VALUE="3.6161" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-11" OBS_VALUE="3.6138" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-12" OBS_VALUE="3.6054" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-13" OBS_VALUE="3.5998" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-14" OBS_VALUE="3.5848" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-15" OBS_VALUE="3.5900" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-18" OBS_VALUE="3.5777" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-19" OBS_VALUE="3.5682" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-20" OBS_VALUE="3.5835" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-21" OBS_VALUE="3.5666" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-22" OBS_VALUE="3.5720" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-25" OBS_VALUE="3.5510" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-26" OBS_VALUE="3.5303" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-27" OBS_VALUE="3.5385" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-28" OBS_VALUE="3.5234" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-29" OBS_VALUE="3.5305" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-03" OBS_VALUE="3.5269" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-04" OBS_VALUE="3.5322" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-05" OBS_VALUE="3.5291" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-06" OBS_VALUE="3.5371" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-07" OBS_VALUE="3.5814" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-10" OBS_VALUE="3.5635" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-11" OBS_VALUE="3.5338" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-12" OBS_VALUE="3.5371" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-13" OBS_VALUE="3.5435" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-14" OBS_VALUE="3.5280" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-17" OBS_VALUE="3.5468" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-18" OBS_VALUE="3.5297" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-19" OBS_VALUE="3.5305" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-20" OBS_VALUE="3.5368" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-25" OBS_VALUE="3.5310" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-26" OBS_VALUE="3.5320" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-27" OBS_VALUE="3.5256" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-28" OBS_VALUE="3.5224" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-31" OBS_VALUE="3.5220" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-01" OBS_VALUE="3.5107" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-02" OBS_VALUE="3.4932" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-03" OBS_VALUE="3.4833" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-04" OBS_VALUE="3.4743" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-07" OBS_VALUE="3.4568" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-08" OBS_VALUE="3.4595" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-09" OBS_VALUE="3.4551" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-10" OBS_VALUE="3.4410" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-11" OBS_VALUE="3.4336" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-14" OBS_VALUE="3.4125" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-15" OBS_VALUE="3.4103" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-16" OBS_VALUE="3.4213" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-17" OBS_VALUE="3.4198" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-18" OBS_VALUE="3.4190" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-21" OBS_VALUE="3.4187" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-22" OBS_VALUE="3.4148" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-23" OBS_VALUE="3.4169" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-24" OBS_VALUE="3.4181" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-25" OBS_VALUE="3.4270" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-28" OBS_VALUE="3.4330" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-29" OBS_VALUE="3.4564" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-30" OBS_VALUE="3.4515" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-02" OBS_VALUE="3.4518" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-05" OBS_VALUE="3.4423" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-06" OBS_VALUE="3.4372" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-07" OBS_VALUE="3.4229" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-08" OBS_VALUE="3.4231" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-09" OBS_VALUE="3.4010" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-12" OBS_VALUE="3.3928" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-13" OBS_VALUE="3.3838" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-14" OBS_VALUE="3.3991" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-15" OBS_VALUE="3.4006" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-16" OBS_VALUE="3.3890" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-19" OBS_VALUE="3.3850" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-20" OBS_VALUE="3.3882" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-21" OBS_VALUE="3.3905" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-22" OBS_VALUE="3.4195" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-23" OBS_VALUE="3.4021" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-26" OBS_VALUE="3.3980" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-27" OBS_VALUE="3.3977" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-28" OBS_VALUE="3.3956" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-29" OBS_VALUE="3.3842" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-30" OBS_VALUE="3.3749" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-02" OBS_VALUE="3.3809" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-03" OBS_VALUE="3.3650" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-04" OBS_VALUE="3.3763" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-05" OBS_VALUE="3.3770" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-06" OBS_VALUE="3.3818" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-09" OBS_VALUE="3.3848" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-10" OBS_VALUE="3.3815" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-11" OBS_VALUE="3.3740" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-12" OBS_VALUE="3.3915" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-13" OBS_VALUE="3.3880" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-16" OBS_VALUE="3.3893" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-17" OBS_VALUE="3.3821" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-18" OBS_VALUE="3.3779" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-19" OBS_VALUE="3.3677" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-20" OBS_VALUE="3.3660" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-23" OBS_VALUE="3.3633" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-24" OBS_VALUE="3.3663" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-25" OBS_VALUE="3.3573" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-26" OBS_VALUE="3.3555" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-27" OBS_VALUE="3.3671" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-30" OBS_VALUE="3.3513" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-01" OBS_VALUE="3.3611" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-02" OBS_VALUE="3.3575" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-03" OBS_VALUE="3.3486" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-04" OBS_VALUE="3.3255" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-07" OBS_VALUE="3.3110" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-08" OBS_VALUE="3.3004" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-09" OBS_VALUE="3.2711" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-10" OBS_VALUE="3.2700" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-11" OBS_VALUE="3.2699" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-14" OBS_VALUE="3.2533" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-15" OBS_VALUE="3.2590" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-16" OBS_VALUE="3.2217" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-17" OBS_VALUE="3.2235" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-18" OBS_VALUE="3.2188" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-21" OBS_VALUE="3.2212" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-22" OBS_VALUE="3.2308" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-23" OBS_VALUE="3.2505" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-24" OBS_VALUE="3.2202" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-25" OBS_VALUE="3.2080" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-28" OBS_VALUE="3.2053" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-29" OBS_VALUE="3.2067" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-30" OBS_VALUE="3.2185" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-31" OBS_VALUE="3.2063" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-01" OBS_VALUE="3.2230" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-04" OBS_VALUE="3.2131" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-05" OBS_VALUE="3.2159" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-06" OBS_VALUE="3.2398" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-07" OBS_VALUE="3.2458" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-08" OBS_VALUE="3.2645" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-11" OBS_VALUE="3.2660" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-12" OBS_VALUE="3.2753" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-13" OBS_VALUE="3.2861" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-14" OBS_VALUE="3.3090" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-15" OBS_VALUE="3.3380" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-18" OBS_VALUE="3.3425" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-19" OBS_VALUE="3.3308" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-20" OBS_VALUE="3.3165" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-21" OBS_VALUE="3.3123" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-22" OBS_VALUE="3.2963" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-25" OBS_VALUE="3.3045" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-26" OBS_VALUE="3.3242" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-27" OBS_VALUE="3.3270" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-28" OBS_VALUE="3.3498" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-29" OBS_VALUE="3.3508" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-01" OBS_VALUE="3.3400" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-02" OBS_VALUE="3.3530" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-03" OBS_VALUE="3.3695" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-04" OBS_VALUE="3.3860" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-05" OBS_VALUE="3.4332" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-08" OBS_VALUE="3.4720" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-09" OBS_VALUE="3.4515" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-10" OBS_VALUE="3.4755" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-11" OBS_VALUE="3.4223" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-12" OBS_VALUE="3.3665" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-15" OBS_VALUE="3.3490" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-16" OBS_VALUE="3.4020" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-17" OBS_VALUE="3.3480" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-18" OBS_VALUE="3.3449" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-19" OBS_VALUE="3.3042" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-22" OBS_VALUE="3.3030" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-23" OBS_VALUE="3.3116" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-24" OBS_VALUE="3.3266" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-25" OBS_VALUE="3.3395" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-26" OBS_VALUE="3.3645" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-29" OBS_VALUE="3.3840" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-30" OBS_VALUE="3.3967" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-01" OBS_VALUE="3.3819" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-02" OBS_VALUE="3.4088" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-03" OBS_VALUE="3.4277" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-06" OBS_VALUE="3.4444" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-07" OBS_VALUE="3.4330" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-08" OBS_VALUE="3.4545" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-09" OBS_VALUE="3.4525" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-10" OBS_VALUE="3.5490" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-13" OBS_VALUE="3.5576" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-14" OBS_VALUE="3.4705" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-15" OBS_VALUE="3.5192" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-16" OBS_VALUE="3.5800" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-17" OBS_VALUE="3.5700" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-20" OBS_VALUE="3.5766" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-21" OBS_VALUE="3.6105" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-22" OBS_VALUE="3.7640" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-23" OBS_VALUE="3.9025" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-24" OBS_VALUE="3.8675" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-27" OBS_VALUE="3.8390" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-28" OBS_VALUE="3.7003" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-29" OBS_VALUE="3.5936" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-30" OBS_VALUE="3.5650" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-31" OBS_VALUE="3.5966" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-03" OBS_VALUE="3.5593" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-04" OBS_VALUE="3.5266" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-05" OBS_VALUE="3.5175" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-06" OBS_VALUE="3.6020" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-07" OBS_VALUE="3.6615" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-10" OBS_VALUE="3.6450" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-11" OBS_VALUE="3.7485" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-12" OBS_VALUE="3.7658" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-13" OBS_VALUE="3.7426" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-14" OBS_VALUE="3.7344" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-17" OBS_VALUE="3.7730" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-18" OBS_VALUE="3.8295" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-19" OBS_VALUE="3.8500" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-20" OBS_VALUE="3.8500" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-21" OBS_VALUE="3.8375" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-24" OBS_VALUE="3.8565" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-25" OBS_VALUE="3.8354" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-26" OBS_VALUE="3.7675" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-27" OBS_VALUE="3.7745" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-28" OBS_VALUE="3.7748" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-01" OBS_VALUE="3.8445" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-02" OBS_VALUE="3.8325" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-03" OBS_VALUE="3.8506" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-04" OBS_VALUE="3.8625" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-05" OBS_VALUE="3.8865" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-08" OBS_VALUE="3.8875" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-09" OBS_VALUE="3.9220" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-10" OBS_VALUE="3.9566" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-11" OBS_VALUE="3.9865" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-12" OBS_VALUE="3.9592" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-15" OBS_VALUE="3.9949" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-16" OBS_VALUE="4.0555" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-17" OBS_VALUE="4.0885" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-18" OBS_VALUE="4.1670" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-19" OBS_VALUE="4.0825" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-22" OBS_VALUE="4.0940" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-23" OBS_VALUE="4.0960" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-24" OBS_VALUE="4.0863" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-29" OBS_VALUE="4.1400" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-30" OBS_VALUE="4.1465" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-31" OBS_VALUE="4.1535" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-02" OBS_VALUE="4.1638" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-05" OBS_VALUE="4.1360" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-06" OBS_VALUE="4.0200" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-07" OBS_VALUE="3.9747" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-08" OBS_VALUE="4.0315" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-09" OBS_VALUE="4.0445" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-12" OBS_VALUE="4.0430" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-13" OBS_VALUE="4.1418" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-14" OBS_VALUE="4.1440" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-15" OBS_VALUE="4.2296" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-16" OBS_VALUE="4.1805" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-19" OBS_VALUE="4.3435" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-20" OBS_VALUE="4.3770" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-21" OBS_VALUE="4.3465" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-22" OBS_VALUE="4.3255" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-23" OBS_VALUE="4.4405" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-26" OBS_VALUE="4.3430" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-27" OBS_VALUE="4.3540" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-28" OBS_VALUE="4.3450" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-29" OBS_VALUE="4.3840" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-30" OBS_VALUE="4.4620" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-02" OBS_VALUE="4.4421" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-03" OBS_VALUE="4.5495" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-04" OBS_VALUE="4.6740" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-05" OBS_VALUE="4.6485" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-06" OBS_VALUE="4.5995" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-09" OBS_VALUE="4.4835" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-10" OBS_VALUE="4.4495" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-11" OBS_VALUE="4.5848" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-12" OBS_VALUE="4.6050" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-13" OBS_VALUE="4.6430" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-16" OBS_VALUE="4.7870" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-17" OBS_VALUE="4.8795" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-18" OBS_VALUE="4.7865" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-19" OBS_VALUE="4.6749" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-20" OBS_VALUE="4.7495" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-23" OBS_VALUE="4.6435" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-24" OBS_VALUE="4.6830" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-25" OBS_VALUE="4.6515" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-26" OBS_VALUE="4.6960" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-27" OBS_VALUE="4.7030" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-02" OBS_VALUE="4.7500" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-03" OBS_VALUE="4.7350" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-04" OBS_VALUE="4.7140" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-05" OBS_VALUE="4.7225" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-06" OBS_VALUE="4.7311" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-09" OBS_VALUE="4.7460" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-10" OBS_VALUE="4.6953" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-11" OBS_VALUE="4.5905" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-12" OBS_VALUE="4.6040" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-13" OBS_VALUE="4.4905" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-16" OBS_VALUE="4.4330" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-17" OBS_VALUE="4.4900" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-18" OBS_VALUE="4.5427" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-19" OBS_VALUE="4.5410" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-20" OBS_VALUE="4.5662" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-23" OBS_VALUE="4.5703" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-24" OBS_VALUE="4.5504" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-25" OBS_VALUE="4.5600" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-26" OBS_VALUE="4.5675" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-27" OBS_VALUE="4.6483" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-30" OBS_VALUE="4.7260" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-31" OBS_VALUE="4.6885" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-01" OBS_VALUE="4.5540" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-02" OBS_VALUE="4.4920" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-03" OBS_VALUE="4.4541" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-06" OBS_VALUE="4.4373" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-07" OBS_VALUE="4.4963" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-08" OBS_VALUE="4.4785" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-09" OBS_VALUE="4.4285" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-14" OBS_VALUE="4.3480" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-15" OBS_VALUE="4.3005" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-16" OBS_VALUE="4.2910" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-17" OBS_VALUE="4.2925" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-20" OBS_VALUE="4.3758" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-21" OBS_VALUE="4.4177" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-22" OBS_VALUE="4.4140" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-23" OBS_VALUE="4.4355" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-24" OBS_VALUE="4.4886" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-27" OBS_VALUE="4.5866" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-28" OBS_VALUE="4.5470" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-29" OBS_VALUE="4.4140" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-30" OBS_VALUE="4.3993" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-04" OBS_VALUE="4.4070" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-05" OBS_VALUE="4.3483" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-06" OBS_VALUE="4.4135" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-07" OBS_VALUE="4.3038" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-08" OBS_VALUE="4.3510" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-11" OBS_VALUE="4.3820" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-12" OBS_VALUE="4.3860" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-13" OBS_VALUE="4.4118" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-14" OBS_VALUE="4.4875" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-15" OBS_VALUE="4.4795" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-18" OBS_VALUE="4.4680" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-19" OBS_VALUE="4.3770" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-20" OBS_VALUE="4.3687" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-21" OBS_VALUE="4.3960" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-22" OBS_VALUE="4.3843" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-25" OBS_VALUE="4.4140" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-26" OBS_VALUE="4.4235" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-27" OBS_VALUE="4.4363" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-28" OBS_VALUE="4.4910" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-29" OBS_VALUE="4.4762" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-01" OBS_VALUE="4.4620" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-02" OBS_VALUE="4.4877" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-03" OBS_VALUE="4.4998" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-04" OBS_VALUE="4.5193" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-05" OBS_VALUE="4.5420" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-08" OBS_VALUE="4.5563" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-09" OBS_VALUE="4.4770" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-10" OBS_VALUE="4.4645" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-11" OBS_VALUE="4.4815" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-12" OBS_VALUE="4.4791" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-15" OBS_VALUE="4.5260" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-16" OBS_VALUE="4.5305" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-17" OBS_VALUE="4.5283" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-18" OBS_VALUE="4.5575" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-19" OBS_VALUE="4.5138" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-22" OBS_VALUE="4.5230" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-23" OBS_VALUE="4.5462" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-24" OBS_VALUE="4.5320" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-25" OBS_VALUE="4.5160" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-26" OBS_VALUE="4.4945" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-29" OBS_VALUE="4.4960" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-30" OBS_VALUE="4.4520" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-01" OBS_VALUE="4.3904" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-02" OBS_VALUE="4.3543" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-03" OBS_VALUE="4.3525" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-06" OBS_VALUE="4.3870" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-07" OBS_VALUE="4.3740" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-08" OBS_VALUE="4.4338" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-09" OBS_VALUE="4.3548" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-10" OBS_VALUE="4.3740" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-13" OBS_VALUE="4.4020" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-14" OBS_VALUE="4.3557" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-15" OBS_VALUE="4.2900" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-16" OBS_VALUE="4.2900" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-17" OBS_VALUE="4.3355" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-20" OBS_VALUE="4.2980" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-21" OBS_VALUE="4.2525" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-22" OBS_VALUE="4.2548" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-23" OBS_VALUE="4.2500" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-24" OBS_VALUE="4.1880" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-27" OBS_VALUE="4.1761" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-28" OBS_VALUE="4.1765" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-29" OBS_VALUE="4.1928" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-30" OBS_VALUE="4.1775" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-31" OBS_VALUE="4.1590" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-03" OBS_VALUE="4.1088" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-04" OBS_VALUE="4.1233" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-05" OBS_VALUE="4.1005" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-06" OBS_VALUE="4.1450" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-07" OBS_VALUE="4.1670" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-10" OBS_VALUE="4.1154" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-11" OBS_VALUE="4.1740" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-12" OBS_VALUE="4.1813" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-13" OBS_VALUE="4.1085" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-14" OBS_VALUE="4.1240" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-17" OBS_VALUE="4.1980" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-18" OBS_VALUE="4.1645" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-19" OBS_VALUE="4.1935" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-20" OBS_VALUE="4.1520" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-21" OBS_VALUE="4.1068" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-24" OBS_VALUE="4.1123" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-25" OBS_VALUE="4.0806" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-26" OBS_VALUE="4.0933" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-27" OBS_VALUE="4.1125" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-28" OBS_VALUE="4.0870" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-31" OBS_VALUE="4.1040" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-01" OBS_VALUE="4.1088" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-02" OBS_VALUE="4.1680" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-03" OBS_VALUE="4.1210" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-04" OBS_VALUE="4.1145" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-07" OBS_VALUE="4.1100" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-08" OBS_VALUE="4.0893" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-09" OBS_VALUE="4.1240" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-10" OBS_VALUE="4.1667" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-11" OBS_VALUE="4.1925" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-14" OBS_VALUE="4.2040" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-15" OBS_VALUE="4.1635" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-16" OBS_VALUE="4.1393" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-17" OBS_VALUE="4.1245" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-18" OBS_VALUE="4.1293" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-21" OBS_VALUE="4.1590" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-22" OBS_VALUE="4.1613" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-23" OBS_VALUE="4.1925" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-24" OBS_VALUE="4.1686" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-25" OBS_VALUE="4.1960" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-28" OBS_VALUE="4.2097" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-29" OBS_VALUE="4.2135" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-30" OBS_VALUE="4.2295" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-01" OBS_VALUE="4.2450" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-02" OBS_VALUE="4.2438" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-05" OBS_VALUE="4.2076" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-06" OBS_VALUE="4.1763" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-07" OBS_VALUE="4.2180" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-08" OBS_VALUE="4.2335" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-09" OBS_VALUE="4.2560" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-12" OBS_VALUE="4.2540" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-13" OBS_VALUE="4.2330" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-14" OBS_VALUE="4.2017" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-15" OBS_VALUE="4.2225" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-16" OBS_VALUE="4.2133" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-19" OBS_VALUE="4.1930" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-20" OBS_VALUE="4.1560" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-21" OBS_VALUE="4.1780" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-22" OBS_VALUE="4.1870" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-23" OBS_VALUE="4.1752" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-26" OBS_VALUE="4.1745" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-27" OBS_VALUE="4.2033" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-28" OBS_VALUE="4.2523" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-29" OBS_VALUE="4.2565" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-30" OBS_VALUE="4.2410" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-02" OBS_VALUE="4.2563" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-03" OBS_VALUE="4.2860" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-04" OBS_VALUE="4.2699" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-05" OBS_VALUE="4.2450" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-06" OBS_VALUE="4.2470" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-09" OBS_VALUE="4.2180" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-10" OBS_VALUE="4.2033" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-11" OBS_VALUE="4.1221" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-12" OBS_VALUE="4.1411" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-13" OBS_VALUE="4.1110" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-16" OBS_VALUE="4.0960" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-17" OBS_VALUE="4.1012" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-18" OBS_VALUE="4.0973" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-19" OBS_VALUE="4.1358" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-20" OBS_VALUE="4.1523" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-23" OBS_VALUE="4.1209" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-24" OBS_VALUE="4.1149" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-25" OBS_VALUE="4.1065" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-26" OBS_VALUE="4.1245" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-27" OBS_VALUE="4.1635" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-30" OBS_VALUE="4.1441" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-01" OBS_VALUE="4.1098" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-02" OBS_VALUE="4.1086" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-03" OBS_VALUE="4.0977" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-04" OBS_VALUE="4.0928" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-07" OBS_VALUE="4.0800" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-08" OBS_VALUE="4.1070" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-09" OBS_VALUE="4.1336" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-10" OBS_VALUE="4.1405" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-11" OBS_VALUE="4.1457" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-14" OBS_VALUE="4.1483" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-15" OBS_VALUE="4.1865" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-16" OBS_VALUE="4.1947" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-17" OBS_VALUE="4.2028" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-18" OBS_VALUE="4.1930" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-21" OBS_VALUE="4.1865" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-22" OBS_VALUE="4.1770" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-23" OBS_VALUE="4.1723" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-24" OBS_VALUE="4.1523" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-28" OBS_VALUE="4.1610" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-29" OBS_VALUE="4.1463" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-30" OBS_VALUE="4.1249" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-31" OBS_VALUE="4.1045" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-04" OBS_VALUE="4.1030" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-05" OBS_VALUE="4.0920" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-06" OBS_VALUE="4.0953" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-07" OBS_VALUE="4.1225" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-08" OBS_VALUE="4.1088" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-11" OBS_VALUE="4.0583" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-12" OBS_VALUE="4.0838" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-13" OBS_VALUE="4.0563" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-14" OBS_VALUE="4.0592" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-15" OBS_VALUE="4.0399" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-18" OBS_VALUE="4.0227" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-19" OBS_VALUE="4.0303" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-20" OBS_VALUE="4.0232" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-21" OBS_VALUE="4.0545" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-22" OBS_VALUE="4.1018" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-25" OBS_VALUE="4.0674" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-26" OBS_VALUE="4.0902" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-27" OBS_VALUE="4.0808" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-28" OBS_VALUE="4.0705" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-29" OBS_VALUE="4.0463" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-01" OBS_VALUE="4.0045" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-02" OBS_VALUE="3.9917" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-03" OBS_VALUE="3.9827" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-04" OBS_VALUE="4.0280" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-05" OBS_VALUE="4.0875" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-08" OBS_VALUE="4.1040" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-09" OBS_VALUE="4.0775" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-10" OBS_VALUE="4.0663" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-11" OBS_VALUE="4.0285" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-12" OBS_VALUE="4.0172" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-15" OBS_VALUE="4.0168" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-16" OBS_VALUE="4.0135" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-17" OBS_VALUE="3.9770" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-18" OBS_VALUE="4.0008" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-19" OBS_VALUE="4.0043" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-22" OBS_VALUE="3.9620" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-23" OBS_VALUE="3.9703" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-24" OBS_VALUE="3.9926" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-25" OBS_VALUE="3.9926" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-26" OBS_VALUE="3.9698" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-01" OBS_VALUE="3.9400" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-02" OBS_VALUE="3.9147" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-03" OBS_VALUE="3.9000" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-04" OBS_VALUE="3.9010" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-05" OBS_VALUE="3.8755" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-08" OBS_VALUE="3.8681" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-09" OBS_VALUE="3.8954" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-10" OBS_VALUE="3.8600" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-11" OBS_VALUE="3.9012" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-12" OBS_VALUE="3.9040" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-15" OBS_VALUE="3.8950" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-16" OBS_VALUE="3.8865" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-17" OBS_VALUE="3.8682" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-18" OBS_VALUE="3.8730" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-19" OBS_VALUE="3.8795" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-22" OBS_VALUE="3.9250" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-23" OBS_VALUE="3.8952" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-24" OBS_VALUE="3.8886" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-25" OBS_VALUE="3.8880" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-26" OBS_VALUE="3.8893" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-29" OBS_VALUE="3.8916" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-30" OBS_VALUE="3.8759" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-31" OBS_VALUE="3.8673" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-04-01" OBS_VALUE="3.8458" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-04-06" OBS_VALUE="3.8349" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-04-07" OBS_VALUE="3.8385" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-04-08" OBS_VALUE="3.8498" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-04-09" OBS_VALUE="3.8770" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-04-12" OBS_VALUE="3.8665" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-04-13" OBS_VALUE="3.8828" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-04-14" OBS_VALUE="3.8549" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-04-15" OBS_VALUE="3.8583" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-04-16" OBS_VALUE="3.8743" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-04-19" OBS_VALUE="3.9031" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-04-20" OBS_VALUE="3.8861" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-04-21" OBS_VALUE="3.8713" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-04-22" OBS_VALUE="3.8795" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-04-23" OBS_VALUE="3.8823" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-04-26" OBS_VALUE="3.8788" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-04-27" OBS_VALUE="3.9166" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-04-28" OBS_VALUE="3.9315" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-04-29" OBS_VALUE="3.9153" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-04-30" OBS_VALUE="3.9163" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-05-03" OBS_VALUE="3.9160" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-05-04" OBS_VALUE="3.9585" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-05-05" OBS_VALUE="4.0320" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-05-06" OBS_VALUE="4.0923" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-05-07" OBS_VALUE="4.1483" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-05-10" OBS_VALUE="4.0280" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-05-11" OBS_VALUE="4.0499" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-05-12" OBS_VALUE="3.9707" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-05-13" OBS_VALUE="3.9538" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-05-14" OBS_VALUE="3.9858" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-05-17" OBS_VALUE="4.0195" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-05-18" OBS_VALUE="3.9990" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-05-19" OBS_VALUE="4.0830" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-05-20" OBS_VALUE="4.1880" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-05-21" OBS_VALUE="4.1530" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-05-24" OBS_VALUE="4.1150" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-05-25" OBS_VALUE="4.1642" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-05-26" OBS_VALUE="4.1090" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-05-27" OBS_VALUE="4.0848" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-05-28" OBS_VALUE="4.0615" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-05-31" OBS_VALUE="4.0791" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-06-01" OBS_VALUE="4.1140" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-06-02" OBS_VALUE="4.1008" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-06-03" OBS_VALUE="4.0705" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-06-04" OBS_VALUE="4.1950" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-06-07" OBS_VALUE="4.1503" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-06-08" OBS_VALUE="4.1330" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-06-09" OBS_VALUE="4.1124" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-06-10" OBS_VALUE="4.1218" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-06-11" OBS_VALUE="4.0890" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-06-14" OBS_VALUE="4.0770" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-06-15" OBS_VALUE="4.0734" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-06-16" OBS_VALUE="4.0925" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-06-17" OBS_VALUE="4.0756" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-06-18" OBS_VALUE="4.0675" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-06-21" OBS_VALUE="4.0380" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-06-22" OBS_VALUE="4.0601" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-06-23" OBS_VALUE="4.0662" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-06-24" OBS_VALUE="4.1207" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-06-25" OBS_VALUE="4.1235" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-06-28" OBS_VALUE="4.1322" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-06-29" OBS_VALUE="4.1603" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-06-30" OBS_VALUE="4.1470" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-07-01" OBS_VALUE="4.1770" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-07-02" OBS_VALUE="4.1545" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-07-05" OBS_VALUE="4.1268" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-07-06" OBS_VALUE="4.1009" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-07-07" OBS_VALUE="4.1220" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-07-08" OBS_VALUE="4.0790" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-07-09" OBS_VALUE="4.0699" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-07-12" OBS_VALUE="4.0770" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-07-13" OBS_VALUE="4.0748" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-07-14" OBS_VALUE="4.0662" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-07-15" OBS_VALUE="4.0608" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-07-16" OBS_VALUE="4.0914" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-07-19" OBS_VALUE="4.1292" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-07-20" OBS_VALUE="4.1354" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-07-21" OBS_VALUE="4.0986" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-07-22" OBS_VALUE="4.0974" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-07-23" OBS_VALUE="4.0700" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-07-26" OBS_VALUE="4.0353" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-07-27" OBS_VALUE="4.0045" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-07-28" OBS_VALUE="4.0070" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-07-29" OBS_VALUE="4.0040" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-07-30" OBS_VALUE="4.0085" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-08-02" OBS_VALUE="3.9890" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-08-03" OBS_VALUE="3.9964" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-08-04" OBS_VALUE="4.0036" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-08-05" OBS_VALUE="3.9831" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-08-06" OBS_VALUE="3.9870" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-08-09" OBS_VALUE="3.9814" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-08-10" OBS_VALUE="3.9841" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-08-11" OBS_VALUE="4.0055" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-08-12" OBS_VALUE="4.0243" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-08-13" OBS_VALUE="4.0160" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-08-16" OBS_VALUE="3.9929" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-08-17" OBS_VALUE="3.9709" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-08-18" OBS_VALUE="3.9414" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-08-19" OBS_VALUE="3.9283" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-08-20" OBS_VALUE="3.9810" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-08-23" OBS_VALUE="3.9904" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-08-24" OBS_VALUE="4.0220" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-08-25" OBS_VALUE="4.0070" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-08-26" OBS_VALUE="3.9907" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-08-27" OBS_VALUE="3.9886" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-08-30" OBS_VALUE="3.9806" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-08-31" OBS_VALUE="4.0135" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-09-01" OBS_VALUE="3.9896" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-09-02" OBS_VALUE="3.9767" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-09-03" OBS_VALUE="3.9520" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-09-06" OBS_VALUE="3.9333" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-09-07" OBS_VALUE="3.9371" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-09-08" OBS_VALUE="3.9518" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-09-09" OBS_VALUE="3.9380" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-09-10" OBS_VALUE="3.9338" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-09-13" OBS_VALUE="3.9383" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-09-14" OBS_VALUE="3.9439" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-09-15" OBS_VALUE="3.9357" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-09-16" OBS_VALUE="3.9403" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-09-17" OBS_VALUE="3.9622" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-09-20" OBS_VALUE="3.9483" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-09-21" OBS_VALUE="3.9450" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-09-22" OBS_VALUE="3.9415" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-09-23" OBS_VALUE="3.9764" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-09-24" OBS_VALUE="3.9763" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-09-27" OBS_VALUE="3.9497" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-09-28" OBS_VALUE="3.9761" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-09-29" OBS_VALUE="3.9743" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-09-30" OBS_VALUE="3.9847" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-10-01" OBS_VALUE="3.9370" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-10-04" OBS_VALUE="3.9483" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-10-05" OBS_VALUE="3.9708" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-10-06" OBS_VALUE="3.9490" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-10-07" OBS_VALUE="3.9655" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-10-08" OBS_VALUE="3.9765" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-10-11" OBS_VALUE="3.9605" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-10-12" OBS_VALUE="3.9640" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-10-13" OBS_VALUE="3.9545" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-10-14" OBS_VALUE="3.9077" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-10-15" OBS_VALUE="3.9050" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-10-18" OBS_VALUE="3.9226" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-10-19" OBS_VALUE="3.9363" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-10-20" OBS_VALUE="3.9593" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-10-21" OBS_VALUE="3.9516" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-10-22" OBS_VALUE="3.9701" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-10-25" OBS_VALUE="3.9316" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-10-26" OBS_VALUE="3.9352" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-10-27" OBS_VALUE="3.9501" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-10-28" OBS_VALUE="3.9646" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-10-29" OBS_VALUE="3.9820" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-11-01" OBS_VALUE="3.9701" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-11-02" OBS_VALUE="3.9548" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-11-03" OBS_VALUE="3.9327" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-11-04" OBS_VALUE="3.8958" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-11-05" OBS_VALUE="3.9150" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-11-08" OBS_VALUE="3.9193" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-11-09" OBS_VALUE="3.9219" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-11-10" OBS_VALUE="3.8843" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-11-11" OBS_VALUE="3.9329" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-11-12" OBS_VALUE="3.9289" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-11-15" OBS_VALUE="3.9300" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-11-16" OBS_VALUE="3.9372" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-11-17" OBS_VALUE="3.9640" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-11-18" OBS_VALUE="3.9375" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-11-19" OBS_VALUE="3.9345" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-11-22" OBS_VALUE="3.9340" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-11-23" OBS_VALUE="3.9543" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-11-24" OBS_VALUE="3.9743" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-11-25" OBS_VALUE="3.9789" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-11-26" OBS_VALUE="4.0275" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-11-29" OBS_VALUE="4.0476" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-11-30" OBS_VALUE="4.0692" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-12-01" OBS_VALUE="4.0202" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-12-02" OBS_VALUE="4.0055" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-12-03" OBS_VALUE="3.9952" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-12-06" OBS_VALUE="4.0190" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-12-07" OBS_VALUE="4.0117" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-12-08" OBS_VALUE="4.0633" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-12-09" OBS_VALUE="4.0305" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-12-10" OBS_VALUE="4.0296" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-12-13" OBS_VALUE="4.0156" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-12-14" OBS_VALUE="3.9900" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-12-15" OBS_VALUE="3.9783" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-12-16" OBS_VALUE="3.9790" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-12-17" OBS_VALUE="3.9798" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-12-20" OBS_VALUE="3.9966" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-12-21" OBS_VALUE="3.9940" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-12-22" OBS_VALUE="3.9928" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-12-23" OBS_VALUE="3.9798" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-12-24" OBS_VALUE="3.9655" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-12-27" OBS_VALUE="3.9763" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-12-28" OBS_VALUE="3.9823" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-12-29" OBS_VALUE="3.9667" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-12-30" OBS_VALUE="3.9650" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-12-31" OBS_VALUE="3.9750" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-01-03" OBS_VALUE="3.9578" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-01-04" OBS_VALUE="3.9403" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-01-05" OBS_VALUE="3.8973" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-01-06" OBS_VALUE="3.8553" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-01-07" OBS_VALUE="3.8768" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-01-10" OBS_VALUE="3.9047" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-01-11" OBS_VALUE="3.8882" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-01-12" OBS_VALUE="3.8425" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-01-13" OBS_VALUE="3.8656" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-01-14" OBS_VALUE="3.8800" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-01-17" OBS_VALUE="3.8730" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-01-18" OBS_VALUE="3.8707" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-01-19" OBS_VALUE="3.8658" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-01-20" OBS_VALUE="3.9132" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-01-21" OBS_VALUE="3.8748" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-01-24" OBS_VALUE="3.8770" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-01-25" OBS_VALUE="3.8755" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-01-26" OBS_VALUE="3.8730" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-01-27" OBS_VALUE="3.8985" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-01-28" OBS_VALUE="3.9161" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-01-31" OBS_VALUE="3.9362" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-02-01" OBS_VALUE="3.9138" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-02-02" OBS_VALUE="3.9128" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-02-03" OBS_VALUE="3.9147" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-02-04" OBS_VALUE="3.9008" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-02-07" OBS_VALUE="3.8740" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-02-08" OBS_VALUE="3.8856" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-02-09" OBS_VALUE="3.8943" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-02-10" OBS_VALUE="3.9337" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-02-11" OBS_VALUE="3.9193" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-02-14" OBS_VALUE="3.9436" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-02-15" OBS_VALUE="3.9287" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-02-16" OBS_VALUE="3.9093" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-02-17" OBS_VALUE="3.9075" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-02-18" OBS_VALUE="3.9145" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-02-21" OBS_VALUE="3.9277" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-02-22" OBS_VALUE="3.9655" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-02-23" OBS_VALUE="3.9583" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-02-24" OBS_VALUE="3.9975" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-02-25" OBS_VALUE="3.9709" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-02-28" OBS_VALUE="3.9548" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-03-01" OBS_VALUE="3.9725" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-03-02" OBS_VALUE="3.9845" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-03-03" OBS_VALUE="3.9826" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-03-04" OBS_VALUE="3.9900" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-03-07" OBS_VALUE="3.9732" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-03-08" OBS_VALUE="3.9848" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-03-09" OBS_VALUE="3.9801" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-03-10" OBS_VALUE="3.9915" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-03-11" OBS_VALUE="4.0412" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-03-14" OBS_VALUE="4.0315" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-03-15" OBS_VALUE="4.0584" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-03-16" OBS_VALUE="4.0625" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-03-17" OBS_VALUE="4.0790" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-03-18" OBS_VALUE="4.0588" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-03-21" OBS_VALUE="4.0436" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-03-22" OBS_VALUE="4.0338" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-03-23" OBS_VALUE="4.0410" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-03-24" OBS_VALUE="4.0197" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-03-25" OBS_VALUE="4.0095" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-03-28" OBS_VALUE="4.0007" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-03-29" OBS_VALUE="3.9955" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-03-30" OBS_VALUE="3.9880" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-03-31" OBS_VALUE="4.0106" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-04-01" OBS_VALUE="4.0398" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-04-04" OBS_VALUE="4.0325" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-04-05" OBS_VALUE="4.0140" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-04-06" OBS_VALUE="3.9858" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-04-07" OBS_VALUE="3.9755" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-04-08" OBS_VALUE="3.9560" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-04-11" OBS_VALUE="3.9775" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-04-12" OBS_VALUE="3.9733" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-04-13" OBS_VALUE="3.9584" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-04-14" OBS_VALUE="3.9526" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-04-15" OBS_VALUE="3.9467" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-04-18" OBS_VALUE="3.9683" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-04-19" OBS_VALUE="3.9785" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-04-20" OBS_VALUE="3.9723" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-04-21" OBS_VALUE="3.9493" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-04-26" OBS_VALUE="3.9340" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-04-27" OBS_VALUE="3.9294" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-04-28" OBS_VALUE="3.9393" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-04-29" OBS_VALUE="3.9356" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-05-02" OBS_VALUE="3.9297" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-05-03" OBS_VALUE="3.9443" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-05-04" OBS_VALUE="3.9366" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-05-05" OBS_VALUE="3.9475" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-05-06" OBS_VALUE="3.9515" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-05-09" OBS_VALUE="3.9383" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-05-10" OBS_VALUE="3.9315" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-05-11" OBS_VALUE="3.9013" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-05-12" OBS_VALUE="3.9150" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-05-13" OBS_VALUE="3.9173" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-05-16" OBS_VALUE="3.9303" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-05-17" OBS_VALUE="3.9288" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-05-18" OBS_VALUE="3.9263" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-05-19" OBS_VALUE="3.9236" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-05-20" OBS_VALUE="3.9266" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-05-23" OBS_VALUE="3.9485" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-05-24" OBS_VALUE="3.9473" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-05-25" OBS_VALUE="3.9678" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-05-26" OBS_VALUE="3.9675" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-05-27" OBS_VALUE="3.9780" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-05-30" OBS_VALUE="3.9750" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-05-31" OBS_VALUE="3.9558" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-06-01" OBS_VALUE="3.9570" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-06-02" OBS_VALUE="3.9663" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-06-03" OBS_VALUE="3.9570" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-06-06" OBS_VALUE="3.9612" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-06-07" OBS_VALUE="3.9487" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-06-08" OBS_VALUE="3.9572" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-06-09" OBS_VALUE="3.9558" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-06-10" OBS_VALUE="3.9354" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-06-13" OBS_VALUE="3.9332" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-06-14" OBS_VALUE="3.9302" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-06-15" OBS_VALUE="3.9410" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-06-16" OBS_VALUE="3.9841" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-06-17" OBS_VALUE="3.9729" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-06-20" OBS_VALUE="3.9898" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-06-21" OBS_VALUE="3.9762" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-06-22" OBS_VALUE="3.9838" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-06-23" OBS_VALUE="3.9991" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-06-24" OBS_VALUE="3.9919" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-06-27" OBS_VALUE="4.0024" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-06-28" OBS_VALUE="4.0132" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-06-29" OBS_VALUE="3.9987" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-06-30" OBS_VALUE="3.9903" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-07-01" OBS_VALUE="3.9678" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-07-04" OBS_VALUE="3.9425" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-07-05" OBS_VALUE="3.9500" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-07-06" OBS_VALUE="3.9544" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-07-07" OBS_VALUE="3.9465" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-07-08" OBS_VALUE="3.9401" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-07-11" OBS_VALUE="3.9813" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-07-12" OBS_VALUE="4.0315" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-07-13" OBS_VALUE="4.0445" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-07-14" OBS_VALUE="4.0310" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-07-15" OBS_VALUE="4.0348" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-07-18" OBS_VALUE="4.0440" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-07-19" OBS_VALUE="4.0283" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-07-20" OBS_VALUE="3.9917" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-07-21" OBS_VALUE="3.9955" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-07-22" OBS_VALUE="3.9815" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-07-25" OBS_VALUE="3.9984" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-07-26" OBS_VALUE="4.0035" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-07-27" OBS_VALUE="4.0058" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-07-28" OBS_VALUE="4.0150" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-07-29" OBS_VALUE="4.0086" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-08-01" OBS_VALUE="3.9828" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-08-02" OBS_VALUE="4.0295" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-08-03" OBS_VALUE="4.0280" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-08-04" OBS_VALUE="4.0313" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-08-05" OBS_VALUE="4.0455" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-08-08" OBS_VALUE="4.0514" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-08-09" OBS_VALUE="4.0956" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-08-10" OBS_VALUE="4.1006" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-08-11" OBS_VALUE="4.1759" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-08-12" OBS_VALUE="4.1518" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-08-15" OBS_VALUE="4.1583" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-08-16" OBS_VALUE="4.1595" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-08-17" OBS_VALUE="4.1338" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-08-18" OBS_VALUE="4.1526" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-08-19" OBS_VALUE="4.1724" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-08-22" OBS_VALUE="4.1830" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-08-23" OBS_VALUE="4.1499" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-08-24" OBS_VALUE="4.1566" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-08-25" OBS_VALUE="4.1528" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-08-26" OBS_VALUE="4.1751" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-08-29" OBS_VALUE="4.1562" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-08-30" OBS_VALUE="4.1579" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-08-31" OBS_VALUE="4.1481" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-09-01" OBS_VALUE="4.1442" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-09-02" OBS_VALUE="4.1821" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-09-05" OBS_VALUE="4.2056" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-09-06" OBS_VALUE="4.2325" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-09-07" OBS_VALUE="4.2186" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-09-08" OBS_VALUE="4.2374" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-09-09" OBS_VALUE="4.3033" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-09-12" OBS_VALUE="4.3232" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-09-13" OBS_VALUE="4.3339" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-09-14" OBS_VALUE="4.3580" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-09-15" OBS_VALUE="4.3535" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-09-16" OBS_VALUE="4.3445" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-09-19" OBS_VALUE="4.3645" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-09-20" OBS_VALUE="4.3660" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-09-21" OBS_VALUE="4.4333" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-09-22" OBS_VALUE="4.4863" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-09-23" OBS_VALUE="4.5130" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-09-26" OBS_VALUE="4.3888" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-09-27" OBS_VALUE="4.3720" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-09-28" OBS_VALUE="4.4313" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-09-29" OBS_VALUE="4.4377" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-09-30" OBS_VALUE="4.4050" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-10-03" OBS_VALUE="4.3815" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-10-04" OBS_VALUE="4.4069" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-10-05" OBS_VALUE="4.3953" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-10-06" OBS_VALUE="4.3768" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-10-07" OBS_VALUE="4.3762" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-10-10" OBS_VALUE="4.3185" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-10-11" OBS_VALUE="4.3284" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-10-12" OBS_VALUE="4.2941" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-10-13" OBS_VALUE="4.3168" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-10-14" OBS_VALUE="4.3100" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-10-17" OBS_VALUE="4.2927" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-10-18" OBS_VALUE="4.3684" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-10-19" OBS_VALUE="4.3351" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-10-20" OBS_VALUE="4.3515" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-10-21" OBS_VALUE="4.3935" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-10-24" OBS_VALUE="4.3739" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-10-25" OBS_VALUE="4.3815" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-10-26" OBS_VALUE="4.3718" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-10-27" OBS_VALUE="4.3420" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-10-28" OBS_VALUE="4.3250" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-10-31" OBS_VALUE="4.3447" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-11-01" OBS_VALUE="4.4774" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-11-02" OBS_VALUE="4.3725" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-11-03" OBS_VALUE="4.3463" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-11-04" OBS_VALUE="4.3611" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-11-07" OBS_VALUE="4.3634" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-11-08" OBS_VALUE="4.3545" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-11-09" OBS_VALUE="4.3970" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-11-10" OBS_VALUE="4.3825" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-11-11" OBS_VALUE="4.4235" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-11-14" OBS_VALUE="4.3956" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-11-15" OBS_VALUE="4.4145" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-11-16" OBS_VALUE="4.4276" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-11-17" OBS_VALUE="4.4388" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-11-18" OBS_VALUE="4.4200" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-11-21" OBS_VALUE="4.4469" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-11-22" OBS_VALUE="4.4637" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-11-23" OBS_VALUE="4.4715" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-11-24" OBS_VALUE="4.4905" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-11-25" OBS_VALUE="4.5143" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-11-28" OBS_VALUE="4.5153" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-11-29" OBS_VALUE="4.5270" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-11-30" OBS_VALUE="4.5080" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-12-01" OBS_VALUE="4.5050" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-12-02" OBS_VALUE="4.4726" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-12-05" OBS_VALUE="4.4687" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-12-06" OBS_VALUE="4.4548" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-12-07" OBS_VALUE="4.4715" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-12-08" OBS_VALUE="4.4763" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-12-09" OBS_VALUE="4.5149" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-12-12" OBS_VALUE="4.5395" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-12-13" OBS_VALUE="4.5608" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-12-14" OBS_VALUE="4.5607" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-12-15" OBS_VALUE="4.5350" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-12-16" OBS_VALUE="4.4891" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-12-19" OBS_VALUE="4.4880" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-12-20" OBS_VALUE="4.4590" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-12-21" OBS_VALUE="4.4568" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-12-22" OBS_VALUE="4.4352" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-12-23" OBS_VALUE="4.4397" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-12-27" OBS_VALUE="4.4040" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-12-28" OBS_VALUE="4.3947" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-12-29" OBS_VALUE="4.4411" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2011-12-30" OBS_VALUE="4.4580" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-01-02" OBS_VALUE="4.4733" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-01-03" OBS_VALUE="4.4744" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-01-04" OBS_VALUE="4.4895" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-01-05" OBS_VALUE="4.5054" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-01-06" OBS_VALUE="4.4973" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-01-09" OBS_VALUE="4.4821" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-01-10" OBS_VALUE="4.4626" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-01-11" OBS_VALUE="4.4609" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-01-12" OBS_VALUE="4.4392" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-01-13" OBS_VALUE="4.4060" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-01-16" OBS_VALUE="4.3927" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-01-17" OBS_VALUE="4.3697" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-01-18" OBS_VALUE="4.3478" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-01-19" OBS_VALUE="4.3250" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-01-20" OBS_VALUE="4.3196" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-01-23" OBS_VALUE="4.2853" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-01-24" OBS_VALUE="4.2984" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-01-25" OBS_VALUE="4.2966" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-01-26" OBS_VALUE="4.2470" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-01-27" OBS_VALUE="4.2207" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-01-30" OBS_VALUE="4.2545" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-01-31" OBS_VALUE="4.2243" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-02-01" OBS_VALUE="4.2005" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-02-02" OBS_VALUE="4.1997" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-02-03" OBS_VALUE="4.1932" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-02-06" OBS_VALUE="4.1770" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-02-07" OBS_VALUE="4.1783" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-02-08" OBS_VALUE="4.1773" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-02-09" OBS_VALUE="4.1971" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-02-10" OBS_VALUE="4.2188" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-02-13" OBS_VALUE="4.1942" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-02-14" OBS_VALUE="4.1910" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-02-15" OBS_VALUE="4.1875" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-02-16" OBS_VALUE="4.2360" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-02-17" OBS_VALUE="4.1816" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-02-20" OBS_VALUE="4.1680" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-02-21" OBS_VALUE="4.1837" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-02-22" OBS_VALUE="4.1866" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-02-23" OBS_VALUE="4.1803" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-02-24" OBS_VALUE="4.1665" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-02-27" OBS_VALUE="4.1738" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-02-28" OBS_VALUE="4.1410" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-02-29" OBS_VALUE="4.1212" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-03-01" OBS_VALUE="4.1152" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-03-02" OBS_VALUE="4.1074" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-03-05" OBS_VALUE="4.1260" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-03-06" OBS_VALUE="4.1495" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-03-07" OBS_VALUE="4.1644" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-03-08" OBS_VALUE="4.1135" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-03-09" OBS_VALUE="4.0992" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-03-12" OBS_VALUE="4.1095" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-03-13" OBS_VALUE="4.1243" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-03-14" OBS_VALUE="4.1545" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-03-15" OBS_VALUE="4.1393" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-03-16" OBS_VALUE="4.1300" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-03-19" OBS_VALUE="4.1255" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-03-20" OBS_VALUE="4.1270" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-03-21" OBS_VALUE="4.1525" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-03-22" OBS_VALUE="4.1645" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-03-23" OBS_VALUE="4.1682" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-03-26" OBS_VALUE="4.1376" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-03-27" OBS_VALUE="4.1367" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-03-28" OBS_VALUE="4.1568" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-03-29" OBS_VALUE="4.1612" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-03-30" OBS_VALUE="4.1522" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-04-02" OBS_VALUE="4.1445" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-04-03" OBS_VALUE="4.1357" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-04-04" OBS_VALUE="4.1548" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-04-05" OBS_VALUE="4.1707" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-04-10" OBS_VALUE="4.1706" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-04-11" OBS_VALUE="4.1937" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-04-12" OBS_VALUE="4.1802" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-04-13" OBS_VALUE="4.1808" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-04-16" OBS_VALUE="4.1940" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-04-17" OBS_VALUE="4.1905" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-04-18" OBS_VALUE="4.1804" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-04-19" OBS_VALUE="4.1870" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-04-20" OBS_VALUE="4.1920" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-04-23" OBS_VALUE="4.2045" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-04-24" OBS_VALUE="4.2003" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-04-25" OBS_VALUE="4.1738" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-04-26" OBS_VALUE="4.1820" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-04-27" OBS_VALUE="4.1788" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-04-30" OBS_VALUE="4.1709" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-05-02" OBS_VALUE="4.1693" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-05-03" OBS_VALUE="4.1629" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-05-04" OBS_VALUE="4.1848" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-05-07" OBS_VALUE="4.1958" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-05-08" OBS_VALUE="4.1905" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-05-09" OBS_VALUE="4.2154" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-05-10" OBS_VALUE="4.2292" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-05-11" OBS_VALUE="4.2434" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-05-14" OBS_VALUE="4.3020" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-05-15" OBS_VALUE="4.3225" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-05-16" OBS_VALUE="4.3500" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-05-17" OBS_VALUE="4.3484" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-05-18" OBS_VALUE="4.3360" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-05-21" OBS_VALUE="4.3330" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-05-22" OBS_VALUE="4.3296" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-05-23" OBS_VALUE="4.3670" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-05-24" OBS_VALUE="4.3483" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-05-25" OBS_VALUE="4.3530" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-05-28" OBS_VALUE="4.3394" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-05-29" OBS_VALUE="4.3610" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-05-30" OBS_VALUE="4.3873" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-05-31" OBS_VALUE="4.3915" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-06-01" OBS_VALUE="4.4125" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-06-04" OBS_VALUE="4.3990" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-06-05" OBS_VALUE="4.3816" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-06-06" OBS_VALUE="4.3498" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-06-07" OBS_VALUE="4.2700" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-06-08" OBS_VALUE="4.2960" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-06-11" OBS_VALUE="4.2953" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-06-12" OBS_VALUE="4.3283" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-06-13" OBS_VALUE="4.3240" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-06-14" OBS_VALUE="4.3150" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-06-15" OBS_VALUE="4.2984" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-06-18" OBS_VALUE="4.2807" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-06-19" OBS_VALUE="4.2530" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-06-20" OBS_VALUE="4.2393" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-06-21" OBS_VALUE="4.2537" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-06-22" OBS_VALUE="4.2563" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-06-25" OBS_VALUE="4.2548" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-06-26" OBS_VALUE="4.2480" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-06-27" OBS_VALUE="4.2515" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-06-28" OBS_VALUE="4.2872" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-06-29" OBS_VALUE="4.2488" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-07-02" OBS_VALUE="4.2205" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-07-03" OBS_VALUE="4.2100" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-07-04" OBS_VALUE="4.2066" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-07-05" OBS_VALUE="4.2060" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-07-06" OBS_VALUE="4.2139" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-07-09" OBS_VALUE="4.2333" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-07-10" OBS_VALUE="4.1982" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-07-11" OBS_VALUE="4.1697" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-07-12" OBS_VALUE="4.2081" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-07-13" OBS_VALUE="4.2113" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-07-16" OBS_VALUE="4.1844" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-07-17" OBS_VALUE="4.1705" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-07-18" OBS_VALUE="4.1795" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-07-19" OBS_VALUE="4.1584" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-07-20" OBS_VALUE="4.1626" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-07-23" OBS_VALUE="4.1968" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-07-24" OBS_VALUE="4.2133" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-07-25" OBS_VALUE="4.1936" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-07-26" OBS_VALUE="4.1506" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-07-27" OBS_VALUE="4.1275" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-07-30" OBS_VALUE="4.1207" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-07-31" OBS_VALUE="4.1050" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-08-01" OBS_VALUE="4.1058" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-08-02" OBS_VALUE="4.1031" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-08-03" OBS_VALUE="4.0892" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-08-06" OBS_VALUE="4.0345" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-08-07" OBS_VALUE="4.0506" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-08-08" OBS_VALUE="4.0905" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-08-09" OBS_VALUE="4.0678" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-08-10" OBS_VALUE="4.0961" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-08-13" OBS_VALUE="4.0820" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-08-14" OBS_VALUE="4.0833" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-08-15" OBS_VALUE="4.0875" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-08-16" OBS_VALUE="4.0771" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-08-17" OBS_VALUE="4.0806" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-08-20" OBS_VALUE="4.0697" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-08-21" OBS_VALUE="4.0624" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-08-22" OBS_VALUE="4.0761" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-08-23" OBS_VALUE="4.0808" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-08-24" OBS_VALUE="4.1022" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-08-27" OBS_VALUE="4.0780" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-08-28" OBS_VALUE="4.1012" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-08-29" OBS_VALUE="4.1555" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-08-30" OBS_VALUE="4.1968" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-08-31" OBS_VALUE="4.1765" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-09-03" OBS_VALUE="4.1933" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-09-04" OBS_VALUE="4.1973" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-09-05" OBS_VALUE="4.2009" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-09-06" OBS_VALUE="4.1594" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-09-07" OBS_VALUE="4.1224" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-09-10" OBS_VALUE="4.1129" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-09-11" OBS_VALUE="4.1082" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-09-12" OBS_VALUE="4.0927" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-09-13" OBS_VALUE="4.1059" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-09-14" OBS_VALUE="4.0602" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-09-17" OBS_VALUE="4.1034" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-09-18" OBS_VALUE="4.1139" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-09-19" OBS_VALUE="4.1353" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-09-20" OBS_VALUE="4.1645" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-09-21" OBS_VALUE="4.1297" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-09-24" OBS_VALUE="4.1540" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-09-25" OBS_VALUE="4.1380" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-09-26" OBS_VALUE="4.1511" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-09-27" OBS_VALUE="4.1436" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-09-28" OBS_VALUE="4.1038" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-10-01" OBS_VALUE="4.1057" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-10-02" OBS_VALUE="4.1031" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-10-03" OBS_VALUE="4.0909" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-10-04" OBS_VALUE="4.0866" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-10-05" OBS_VALUE="4.0735" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-10-08" OBS_VALUE="4.0780" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-10-09" OBS_VALUE="4.0777" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-10-10" OBS_VALUE="4.0825" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-10-11" OBS_VALUE="4.0910" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-10-12" OBS_VALUE="4.0978" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-10-15" OBS_VALUE="4.0868" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-10-16" OBS_VALUE="4.0920" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-10-17" OBS_VALUE="4.1029" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-10-18" OBS_VALUE="4.1027" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-10-19" OBS_VALUE="4.1070" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-10-22" OBS_VALUE="4.1058" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-10-23" OBS_VALUE="4.1342" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-10-24" OBS_VALUE="4.1357" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-10-25" OBS_VALUE="4.1400" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-10-26" OBS_VALUE="4.1503" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-10-29" OBS_VALUE="4.1489" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-10-30" OBS_VALUE="4.1305" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-10-31" OBS_VALUE="4.1390" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-11-01" OBS_VALUE="4.1270" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-11-02" OBS_VALUE="4.1088" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-11-05" OBS_VALUE="4.1226" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-11-06" OBS_VALUE="4.1210" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-11-07" OBS_VALUE="4.1131" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-11-08" OBS_VALUE="4.1645" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-11-09" OBS_VALUE="4.1714" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-11-12" OBS_VALUE="4.1706" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-11-13" OBS_VALUE="4.1785" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-11-14" OBS_VALUE="4.1775" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-11-15" OBS_VALUE="4.1600" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-11-16" OBS_VALUE="4.1615" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-11-19" OBS_VALUE="4.1458" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-11-20" OBS_VALUE="4.1278" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-11-21" OBS_VALUE="4.1249" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-11-22" OBS_VALUE="4.1092" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-11-23" OBS_VALUE="4.1192" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-11-26" OBS_VALUE="4.1032" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-11-27" OBS_VALUE="4.0905" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-11-28" OBS_VALUE="4.1076" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-11-29" OBS_VALUE="4.0968" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-11-30" OBS_VALUE="4.1052" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-12-03" OBS_VALUE="4.1116" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-12-04" OBS_VALUE="4.1291" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-12-05" OBS_VALUE="4.1198" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-12-06" OBS_VALUE="4.1340" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-12-07" OBS_VALUE="4.1312" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-12-10" OBS_VALUE="4.1235" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-12-11" OBS_VALUE="4.0921" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-12-12" OBS_VALUE="4.0969" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-12-13" OBS_VALUE="4.0933" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-12-14" OBS_VALUE="4.0861" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-12-17" OBS_VALUE="4.0890" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-12-18" OBS_VALUE="4.0928" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-12-19" OBS_VALUE="4.0736" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-12-20" OBS_VALUE="4.0730" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-12-21" OBS_VALUE="4.0645" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-12-24" OBS_VALUE="4.0816" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-12-27" OBS_VALUE="4.0688" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-12-28" OBS_VALUE="4.0809" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2012-12-31" OBS_VALUE="4.0740" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-01-02" OBS_VALUE="4.0727" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-01-03" OBS_VALUE="4.0884" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-01-04" OBS_VALUE="4.1165" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-01-07" OBS_VALUE="4.1193" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-01-08" OBS_VALUE="4.1245" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-01-09" OBS_VALUE="4.1090" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-01-10" OBS_VALUE="4.0888" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-01-11" OBS_VALUE="4.1000" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-01-14" OBS_VALUE="4.1200" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-01-15" OBS_VALUE="4.1200" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-01-16" OBS_VALUE="4.1312" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-01-17" OBS_VALUE="4.1203" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-01-18" OBS_VALUE="4.1455" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-01-21" OBS_VALUE="4.1699" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-01-22" OBS_VALUE="4.1737" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-01-23" OBS_VALUE="4.1638" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-01-24" OBS_VALUE="4.1909" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-01-25" OBS_VALUE="4.1769" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-01-28" OBS_VALUE="4.1989" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-01-29" OBS_VALUE="4.2090" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-01-30" OBS_VALUE="4.1988" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-01-31" OBS_VALUE="4.1945" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-02-01" OBS_VALUE="4.1792" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-02-04" OBS_VALUE="4.1640" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-02-05" OBS_VALUE="4.1815" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-02-06" OBS_VALUE="4.1868" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-02-07" OBS_VALUE="4.1885" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-02-08" OBS_VALUE="4.1592" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-02-11" OBS_VALUE="4.1537" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-02-12" OBS_VALUE="4.1760" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-02-13" OBS_VALUE="4.1718" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-02-14" OBS_VALUE="4.1765" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-02-15" OBS_VALUE="4.1906" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-02-18" OBS_VALUE="4.1891" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-02-19" OBS_VALUE="4.1679" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-02-20" OBS_VALUE="4.1569" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-02-21" OBS_VALUE="4.1735" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-02-22" OBS_VALUE="4.1539" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-02-25" OBS_VALUE="4.1470" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-02-26" OBS_VALUE="4.1678" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-02-27" OBS_VALUE="4.1648" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-02-28" OBS_VALUE="4.1515" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-03-01" OBS_VALUE="4.1477" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-03-04" OBS_VALUE="4.1398" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-03-05" OBS_VALUE="4.1310" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-03-06" OBS_VALUE="4.1495" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-03-07" OBS_VALUE="4.1512" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-03-08" OBS_VALUE="4.1380" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-03-11" OBS_VALUE="4.1472" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-03-12" OBS_VALUE="4.1450" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-03-13" OBS_VALUE="4.1385" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-03-14" OBS_VALUE="4.1549" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-03-15" OBS_VALUE="4.1505" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-03-18" OBS_VALUE="4.1565" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-03-19" OBS_VALUE="4.1548" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-03-20" OBS_VALUE="4.1609" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-03-21" OBS_VALUE="4.1828" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-03-22" OBS_VALUE="4.1803" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-03-25" OBS_VALUE="4.1607" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-03-26" OBS_VALUE="4.1775" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-03-27" OBS_VALUE="4.1818" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-03-28" OBS_VALUE="4.1804" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-04-02" OBS_VALUE="4.1846" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-04-03" OBS_VALUE="4.1908" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-04-04" OBS_VALUE="4.1887" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-04-05" OBS_VALUE="4.1738" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-04-08" OBS_VALUE="4.1283" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-04-09" OBS_VALUE="4.1304" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-04-10" OBS_VALUE="4.1160" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-04-11" OBS_VALUE="4.1124" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-04-12" OBS_VALUE="4.1040" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-04-15" OBS_VALUE="4.1132" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-04-16" OBS_VALUE="4.1161" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-04-17" OBS_VALUE="4.1145" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-04-18" OBS_VALUE="4.1147" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-04-19" OBS_VALUE="4.1003" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-04-22" OBS_VALUE="4.1079" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-04-23" OBS_VALUE="4.1342" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-04-24" OBS_VALUE="4.1367" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-04-25" OBS_VALUE="4.1467" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-04-26" OBS_VALUE="4.1590" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-04-29" OBS_VALUE="4.1309" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-04-30" OBS_VALUE="4.1504" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-05-02" OBS_VALUE="4.1465" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-05-03" OBS_VALUE="4.1407" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-05-06" OBS_VALUE="4.1515" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-05-07" OBS_VALUE="4.1520" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-05-08" OBS_VALUE="4.1361" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-05-09" OBS_VALUE="4.1262" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-05-10" OBS_VALUE="4.1435" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-05-13" OBS_VALUE="4.1555" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-05-14" OBS_VALUE="4.1665" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-05-15" OBS_VALUE="4.1827" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-05-16" OBS_VALUE="4.1827" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-05-17" OBS_VALUE="4.1704" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-05-20" OBS_VALUE="4.1821" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-05-21" OBS_VALUE="4.1898" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-05-22" OBS_VALUE="4.1784" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-05-23" OBS_VALUE="4.2092" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-05-24" OBS_VALUE="4.1982" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-05-27" OBS_VALUE="4.1935" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-05-28" OBS_VALUE="4.1805" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-05-29" OBS_VALUE="4.2250" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-05-30" OBS_VALUE="4.2667" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-05-31" OBS_VALUE="4.2792" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-06-03" OBS_VALUE="4.2666" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-06-04" OBS_VALUE="4.2365" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-06-05" OBS_VALUE="4.2452" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-06-06" OBS_VALUE="4.2759" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-06-07" OBS_VALUE="4.3058" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-06-10" OBS_VALUE="4.2532" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-06-11" OBS_VALUE="4.2789" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-06-12" OBS_VALUE="4.2532" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-06-13" OBS_VALUE="4.2645" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-06-14" OBS_VALUE="4.2347" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-06-17" OBS_VALUE="4.2296" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-06-18" OBS_VALUE="4.2554" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-06-19" OBS_VALUE="4.2598" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-06-20" OBS_VALUE="4.3183" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-06-21" OBS_VALUE="4.3289" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-06-24" OBS_VALUE="4.3500" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-06-25" OBS_VALUE="4.3190" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-06-26" OBS_VALUE="4.3445" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-06-27" OBS_VALUE="4.3203" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-06-28" OBS_VALUE="4.3376" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-07-01" OBS_VALUE="4.3329" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-07-02" OBS_VALUE="4.3329" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-07-03" OBS_VALUE="4.3365" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-07-04" OBS_VALUE="4.3083" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-07-05" OBS_VALUE="4.2847" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-07-08" OBS_VALUE="4.2959" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-07-09" OBS_VALUE="4.3263" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-07-10" OBS_VALUE="4.3325" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-07-11" OBS_VALUE="4.3349" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-07-12" OBS_VALUE="4.3193" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-07-15" OBS_VALUE="4.2855" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-07-16" OBS_VALUE="4.2560" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-07-17" OBS_VALUE="4.2610" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-07-18" OBS_VALUE="4.2490" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-07-19" OBS_VALUE="4.2468" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-07-22" OBS_VALUE="4.2175" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-07-23" OBS_VALUE="4.2147" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-07-24" OBS_VALUE="4.2075" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-07-25" OBS_VALUE="4.2433" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-07-26" OBS_VALUE="4.2375" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-07-29" OBS_VALUE="4.2294" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-07-30" OBS_VALUE="4.2252" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-07-31" OBS_VALUE="4.2370" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-08-01" OBS_VALUE="4.2346" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-08-02" OBS_VALUE="4.2550" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-08-05" OBS_VALUE="4.2192" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-08-06" OBS_VALUE="4.2144" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-08-07" OBS_VALUE="4.2170" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-08-08" OBS_VALUE="4.2066" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-08-09" OBS_VALUE="4.1877" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-08-12" OBS_VALUE="4.1888" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-08-13" OBS_VALUE="4.1913" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-08-14" OBS_VALUE="4.2037" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-08-15" OBS_VALUE="4.2062" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-08-16" OBS_VALUE="4.2281" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-08-19" OBS_VALUE="4.2503" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-08-20" OBS_VALUE="4.2267" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-08-21" OBS_VALUE="4.2403" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-08-22" OBS_VALUE="4.2416" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-08-23" OBS_VALUE="4.2323" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-08-26" OBS_VALUE="4.2285" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-08-27" OBS_VALUE="4.2460" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-08-28" OBS_VALUE="4.2930" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-08-29" OBS_VALUE="4.2825" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-08-30" OBS_VALUE="4.2633" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-09-02" OBS_VALUE="4.2548" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-09-03" OBS_VALUE="4.2707" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-09-04" OBS_VALUE="4.2663" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-09-05" OBS_VALUE="4.2867" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-09-06" OBS_VALUE="4.2950" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-09-09" OBS_VALUE="4.2730" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-09-10" OBS_VALUE="4.2595" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-09-11" OBS_VALUE="4.2333" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-09-12" OBS_VALUE="4.2131" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-09-13" OBS_VALUE="4.2120" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-09-16" OBS_VALUE="4.1944" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-09-17" OBS_VALUE="4.2208" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-09-18" OBS_VALUE="4.2328" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-09-19" OBS_VALUE="4.1828" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-09-20" OBS_VALUE="4.2298" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-09-23" OBS_VALUE="4.2265" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-09-24" OBS_VALUE="4.2269" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-09-25" OBS_VALUE="4.2165" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-09-26" OBS_VALUE="4.2280" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-09-27" OBS_VALUE="4.2280" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-09-30" OBS_VALUE="4.2288" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-10-01" OBS_VALUE="4.2308" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-10-02" OBS_VALUE="4.2190" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-10-03" OBS_VALUE="4.2053" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-10-04" OBS_VALUE="4.2045" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-10-07" OBS_VALUE="4.1951" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-10-08" OBS_VALUE="4.1931" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-10-09" OBS_VALUE="4.1995" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-10-10" OBS_VALUE="4.1958" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-10-11" OBS_VALUE="4.1932" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-10-14" OBS_VALUE="4.1828" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-10-15" OBS_VALUE="4.1811" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-10-16" OBS_VALUE="4.1765" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-10-17" OBS_VALUE="4.1744" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-10-18" OBS_VALUE="4.1808" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-10-21" OBS_VALUE="4.1824" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-10-22" OBS_VALUE="4.1820" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-10-23" OBS_VALUE="4.1783" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-10-24" OBS_VALUE="4.1861" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-10-25" OBS_VALUE="4.1858" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-10-28" OBS_VALUE="4.1855" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-10-29" OBS_VALUE="4.1838" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-10-30" OBS_VALUE="4.1801" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-10-31" OBS_VALUE="4.1783" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-11-01" OBS_VALUE="4.1875" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-11-04" OBS_VALUE="4.1778" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-11-05" OBS_VALUE="4.1802" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-11-06" OBS_VALUE="4.1677" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-11-07" OBS_VALUE="4.1623" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-11-08" OBS_VALUE="4.1801" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-11-11" OBS_VALUE="4.2045" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-11-12" OBS_VALUE="4.2035" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-11-13" OBS_VALUE="4.2020" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-11-14" OBS_VALUE="4.1855" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-11-15" OBS_VALUE="4.1829" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-11-18" OBS_VALUE="4.1756" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-11-19" OBS_VALUE="4.1829" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-11-20" OBS_VALUE="4.1867" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-11-21" OBS_VALUE="4.1923" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-11-22" OBS_VALUE="4.1978" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-11-25" OBS_VALUE="4.1916" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-11-26" OBS_VALUE="4.1987" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-11-27" OBS_VALUE="4.2036" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-11-28" OBS_VALUE="4.1942" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-11-29" OBS_VALUE="4.2060" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-12-02" OBS_VALUE="4.1928" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-12-03" OBS_VALUE="4.2032" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-12-04" OBS_VALUE="4.1983" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-12-05" OBS_VALUE="4.1894" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-12-06" OBS_VALUE="4.1938" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-12-09" OBS_VALUE="4.1867" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-12-10" OBS_VALUE="4.1825" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-12-11" OBS_VALUE="4.1831" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-12-12" OBS_VALUE="4.1823" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-12-13" OBS_VALUE="4.1796" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-12-16" OBS_VALUE="4.1758" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-12-17" OBS_VALUE="4.1790" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-12-18" OBS_VALUE="4.1783" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-12-19" OBS_VALUE="4.1739" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-12-20" OBS_VALUE="4.1653" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-12-23" OBS_VALUE="4.1597" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-12-24" OBS_VALUE="4.1422" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-12-27" OBS_VALUE="4.1515" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-12-30" OBS_VALUE="4.1487" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2013-12-31" OBS_VALUE="4.1543" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-01-02" OBS_VALUE="4.1693" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-01-03" OBS_VALUE="4.1658" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-01-06" OBS_VALUE="4.1764" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-01-07" OBS_VALUE="4.1776" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-01-08" OBS_VALUE="4.1767" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-01-09" OBS_VALUE="4.1755" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-01-10" OBS_VALUE="4.1749" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-01-13" OBS_VALUE="4.1542" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-01-14" OBS_VALUE="4.1507" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-01-15" OBS_VALUE="4.1575" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-01-16" OBS_VALUE="4.1692" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-01-17" OBS_VALUE="4.1645" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-01-20" OBS_VALUE="4.1578" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-01-21" OBS_VALUE="4.1651" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-01-22" OBS_VALUE="4.1650" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-01-23" OBS_VALUE="4.1679" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-01-24" OBS_VALUE="4.2080" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-01-27" OBS_VALUE="4.1974" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-01-28" OBS_VALUE="4.1913" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-01-29" OBS_VALUE="4.2130" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-01-30" OBS_VALUE="4.2312" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-01-31" OBS_VALUE="4.2488" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-02-03" OBS_VALUE="4.2242" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-02-04" OBS_VALUE="4.2045" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-02-05" OBS_VALUE="4.1944" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-02-06" OBS_VALUE="4.1880" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-02-07" OBS_VALUE="4.1875" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-02-10" OBS_VALUE="4.1803" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-02-11" OBS_VALUE="4.1825" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-02-12" OBS_VALUE="4.1658" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-02-13" OBS_VALUE="4.1675" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-02-14" OBS_VALUE="4.1495" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-02-17" OBS_VALUE="4.1471" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-02-18" OBS_VALUE="4.1538" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-02-19" OBS_VALUE="4.1734" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-02-20" OBS_VALUE="4.1801" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-02-21" OBS_VALUE="4.1661" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-02-24" OBS_VALUE="4.1578" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-02-25" OBS_VALUE="4.1525" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-02-26" OBS_VALUE="4.1611" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-02-27" OBS_VALUE="4.1779" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-02-28" OBS_VALUE="4.1676" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-03-03" OBS_VALUE="4.1928" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-03-04" OBS_VALUE="4.1865" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-03-05" OBS_VALUE="4.1795" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-03-06" OBS_VALUE="4.1845" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-03-07" OBS_VALUE="4.1920" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-03-10" OBS_VALUE="4.2012" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-03-11" OBS_VALUE="4.2170" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-03-12" OBS_VALUE="4.2272" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-03-13" OBS_VALUE="4.2231" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-03-14" OBS_VALUE="4.2423" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-03-17" OBS_VALUE="4.2220" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-03-18" OBS_VALUE="4.2092" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-03-19" OBS_VALUE="4.1982" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-03-20" OBS_VALUE="4.2026" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-03-21" OBS_VALUE="4.1975" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-03-24" OBS_VALUE="4.1925" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-03-25" OBS_VALUE="4.1983" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-03-26" OBS_VALUE="4.1803" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-03-27" OBS_VALUE="4.1795" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-03-28" OBS_VALUE="4.1739" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-03-31" OBS_VALUE="4.1719" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-04-01" OBS_VALUE="4.1779" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-04-02" OBS_VALUE="4.1768" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-04-03" OBS_VALUE="4.1727" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-04-04" OBS_VALUE="4.1650" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-04-07" OBS_VALUE="4.1746" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-04-08" OBS_VALUE="4.1704" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-04-09" OBS_VALUE="4.1708" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-04-10" OBS_VALUE="4.1698" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-04-11" OBS_VALUE="4.1837" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-04-14" OBS_VALUE="4.1824" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-04-15" OBS_VALUE="4.1868" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-04-16" OBS_VALUE="4.1956" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-04-17" OBS_VALUE="4.1937" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-04-22" OBS_VALUE="4.1906" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-04-23" OBS_VALUE="4.1926" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-04-24" OBS_VALUE="4.1914" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-04-25" OBS_VALUE="4.2028" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-04-28" OBS_VALUE="4.2069" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-04-29" OBS_VALUE="4.1994" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-04-30" OBS_VALUE="4.2024" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-05-02" OBS_VALUE="4.2035" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-05-05" OBS_VALUE="4.2087" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-05-06" OBS_VALUE="4.2019" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-05-07" OBS_VALUE="4.1998" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-05-08" OBS_VALUE="4.1932" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-05-09" OBS_VALUE="4.1823" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-05-12" OBS_VALUE="4.1818" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-05-13" OBS_VALUE="4.1854" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-05-14" OBS_VALUE="4.1884" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-05-15" OBS_VALUE="4.1792" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-05-16" OBS_VALUE="4.1904" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-05-19" OBS_VALUE="4.1868" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-05-20" OBS_VALUE="4.1893" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-05-21" OBS_VALUE="4.1888" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-05-22" OBS_VALUE="4.1765" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-05-23" OBS_VALUE="4.1631" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-05-26" OBS_VALUE="4.1550" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-05-27" OBS_VALUE="4.1637" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-05-28" OBS_VALUE="4.1564" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-05-29" OBS_VALUE="4.1446" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-05-30" OBS_VALUE="4.1411" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-06-02" OBS_VALUE="4.1393" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-06-03" OBS_VALUE="4.1480" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-06-04" OBS_VALUE="4.1454" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-06-05" OBS_VALUE="4.1181" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-06-06" OBS_VALUE="4.1153" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-06-09" OBS_VALUE="4.0997" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-06-10" OBS_VALUE="4.1058" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-06-11" OBS_VALUE="4.1138" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-06-12" OBS_VALUE="4.1040" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-06-13" OBS_VALUE="4.1265" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-06-16" OBS_VALUE="4.1425" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-06-17" OBS_VALUE="4.1371" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-06-18" OBS_VALUE="4.1444" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-06-19" OBS_VALUE="4.1326" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-06-20" OBS_VALUE="4.1606" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-06-23" OBS_VALUE="4.1498" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-06-24" OBS_VALUE="4.1540" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-06-25" OBS_VALUE="4.1504" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-06-26" OBS_VALUE="4.1431" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-06-27" OBS_VALUE="4.1522" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-06-30" OBS_VALUE="4.1568" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-07-01" OBS_VALUE="4.1582" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-07-02" OBS_VALUE="4.1456" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-07-03" OBS_VALUE="4.1471" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-07-04" OBS_VALUE="4.1394" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-07-07" OBS_VALUE="4.1432" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-07-08" OBS_VALUE="4.1344" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-07-09" OBS_VALUE="4.1284" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-07-10" OBS_VALUE="4.1420" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-07-11" OBS_VALUE="4.1427" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-07-14" OBS_VALUE="4.1388" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-07-15" OBS_VALUE="4.1408" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-07-16" OBS_VALUE="4.1373" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-07-17" OBS_VALUE="4.1440" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-07-18" OBS_VALUE="4.1476" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-07-21" OBS_VALUE="4.1511" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-07-22" OBS_VALUE="4.1473" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-07-23" OBS_VALUE="4.1340" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-07-24" OBS_VALUE="4.1408" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-07-25" OBS_VALUE="4.1435" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-07-28" OBS_VALUE="4.1437" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-07-29" OBS_VALUE="4.1516" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-07-30" OBS_VALUE="4.1516" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-07-31" OBS_VALUE="4.1691" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-08-01" OBS_VALUE="4.1888" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-08-04" OBS_VALUE="4.1716" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-08-05" OBS_VALUE="4.1747" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-08-06" OBS_VALUE="4.2045" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-08-07" OBS_VALUE="4.2038" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-08-08" OBS_VALUE="4.2010" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-08-11" OBS_VALUE="4.1991" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-08-12" OBS_VALUE="4.2060" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-08-13" OBS_VALUE="4.1945" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-08-14" OBS_VALUE="4.1799" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-08-15" OBS_VALUE="4.1805" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-08-18" OBS_VALUE="4.1883" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-08-19" OBS_VALUE="4.1893" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-08-20" OBS_VALUE="4.1828" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-08-21" OBS_VALUE="4.1891" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-08-22" OBS_VALUE="4.1863" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-08-25" OBS_VALUE="4.1785" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-08-26" OBS_VALUE="4.1828" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-08-27" OBS_VALUE="4.1967" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-08-28" OBS_VALUE="4.2145" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-08-29" OBS_VALUE="4.2171" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-09-01" OBS_VALUE="4.2082" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-09-02" OBS_VALUE="4.2141" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-09-03" OBS_VALUE="4.1905" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-09-04" OBS_VALUE="4.1854" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-09-05" OBS_VALUE="4.1932" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-09-08" OBS_VALUE="4.1770" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-09-09" OBS_VALUE="4.2030" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-09-10" OBS_VALUE="4.2032" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-09-11" OBS_VALUE="4.1986" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-09-12" OBS_VALUE="4.1977" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-09-15" OBS_VALUE="4.1980" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-09-16" OBS_VALUE="4.1956" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-09-17" OBS_VALUE="4.1876" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-09-18" OBS_VALUE="4.1930" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-09-19" OBS_VALUE="4.1877" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-09-22" OBS_VALUE="4.1816" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-09-23" OBS_VALUE="4.1754" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-09-24" OBS_VALUE="4.1695" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-09-25" OBS_VALUE="4.1771" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-09-26" OBS_VALUE="4.1805" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-09-29" OBS_VALUE="4.1827" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-09-30" OBS_VALUE="4.1776" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-10-01" OBS_VALUE="4.1815" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-10-02" OBS_VALUE="4.1761" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-10-03" OBS_VALUE="4.1789" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-10-06" OBS_VALUE="4.1844" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-10-07" OBS_VALUE="4.1840" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-10-08" OBS_VALUE="4.1919" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-10-09" OBS_VALUE="4.1758" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-10-10" OBS_VALUE="4.1835" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-10-13" OBS_VALUE="4.1916" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-10-14" OBS_VALUE="4.2032" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-10-15" OBS_VALUE="4.2081" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-10-16" OBS_VALUE="4.2286" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-10-17" OBS_VALUE="4.2318" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-10-20" OBS_VALUE="4.2227" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-10-21" OBS_VALUE="4.2184" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-10-22" OBS_VALUE="4.2246" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-10-23" OBS_VALUE="4.2290" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-10-24" OBS_VALUE="4.2235" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-10-27" OBS_VALUE="4.2236" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-10-28" OBS_VALUE="4.2318" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-10-29" OBS_VALUE="4.2252" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-10-30" OBS_VALUE="4.2168" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-10-31" OBS_VALUE="4.2177" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-11-03" OBS_VALUE="4.2188" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-11-04" OBS_VALUE="4.2248" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-11-05" OBS_VALUE="4.2336" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-11-06" OBS_VALUE="4.2214" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-11-07" OBS_VALUE="4.2284" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-11-10" OBS_VALUE="4.2147" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-11-11" OBS_VALUE="4.2235" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-11-12" OBS_VALUE="4.2192" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-11-13" OBS_VALUE="4.2282" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-11-14" OBS_VALUE="4.2295" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-11-17" OBS_VALUE="4.2238" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-11-18" OBS_VALUE="4.2141" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-11-19" OBS_VALUE="4.2184" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-11-20" OBS_VALUE="4.2140" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-11-21" OBS_VALUE="4.2047" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-11-24" OBS_VALUE="4.1943" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-11-25" OBS_VALUE="4.1868" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-11-26" OBS_VALUE="4.1801" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-11-27" OBS_VALUE="4.1798" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-11-28" OBS_VALUE="4.1839" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-12-01" OBS_VALUE="4.1782" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-12-02" OBS_VALUE="4.1637" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-12-03" OBS_VALUE="4.1598" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-12-04" OBS_VALUE="4.1614" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-12-05" OBS_VALUE="4.1628" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-12-08" OBS_VALUE="4.1611" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-12-09" OBS_VALUE="4.1602" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-12-10" OBS_VALUE="4.1619" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-12-11" OBS_VALUE="4.1798" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-12-12" OBS_VALUE="4.1735" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-12-15" OBS_VALUE="4.1782" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-12-16" OBS_VALUE="4.2061" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-12-17" OBS_VALUE="4.2258" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-12-18" OBS_VALUE="4.2422" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-12-19" OBS_VALUE="4.2738" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-12-22" OBS_VALUE="4.2665" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-12-23" OBS_VALUE="4.2765" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-12-24" OBS_VALUE="4.3078" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-12-29" OBS_VALUE="4.3023" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-12-30" OBS_VALUE="4.3103" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2014-12-31" OBS_VALUE="4.2732" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-01-02" OBS_VALUE="4.3053" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-01-05" OBS_VALUE="4.2979" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-01-06" OBS_VALUE="4.3075" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-01-07" OBS_VALUE="4.3108" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-01-08" OBS_VALUE="4.2902" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-01-09" OBS_VALUE="4.2699" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-01-12" OBS_VALUE="4.2765" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-01-13" OBS_VALUE="4.2824" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-01-14" OBS_VALUE="4.2863" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-01-15" OBS_VALUE="4.3008" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-01-16" OBS_VALUE="4.3179" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-01-19" OBS_VALUE="4.3164" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-01-20" OBS_VALUE="4.3275" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-01-21" OBS_VALUE="4.3058" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-01-22" OBS_VALUE="4.2997" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-01-23" OBS_VALUE="4.2279" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-01-26" OBS_VALUE="4.2157" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-01-27" OBS_VALUE="4.2300" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-01-28" OBS_VALUE="4.2365" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-01-29" OBS_VALUE="4.2324" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-01-30" OBS_VALUE="4.2075" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-02-02" OBS_VALUE="4.1771" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-02-03" OBS_VALUE="4.1620" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-02-04" OBS_VALUE="4.1607" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-02-05" OBS_VALUE="4.1655" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-02-06" OBS_VALUE="4.1650" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-02-09" OBS_VALUE="4.1822" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-02-10" OBS_VALUE="4.2008" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-02-11" OBS_VALUE="4.2180" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-02-12" OBS_VALUE="4.1916" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-02-13" OBS_VALUE="4.1768" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-02-16" OBS_VALUE="4.1832" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-02-17" OBS_VALUE="4.1872" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-02-18" OBS_VALUE="4.1909" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-02-19" OBS_VALUE="4.1695" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-02-20" OBS_VALUE="4.1812" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-02-23" OBS_VALUE="4.1746" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-02-24" OBS_VALUE="4.1662" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-02-25" OBS_VALUE="4.1615" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-02-26" OBS_VALUE="4.1535" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-02-27" OBS_VALUE="4.1524" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-03-02" OBS_VALUE="4.1563" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-03-03" OBS_VALUE="4.1582" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-03-04" OBS_VALUE="4.1727" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-03-05" OBS_VALUE="4.1397" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-03-06" OBS_VALUE="4.1178" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-03-09" OBS_VALUE="4.1181" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-03-10" OBS_VALUE="4.1368" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-03-11" OBS_VALUE="4.1365" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-03-12" OBS_VALUE="4.1371" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-03-13" OBS_VALUE="4.1539" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-03-16" OBS_VALUE="4.1281" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-03-17" OBS_VALUE="4.1392" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-03-18" OBS_VALUE="4.1466" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-03-19" OBS_VALUE="4.1288" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-03-20" OBS_VALUE="4.1272" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-03-23" OBS_VALUE="4.1215" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-03-24" OBS_VALUE="4.1131" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-03-25" OBS_VALUE="4.0858" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-03-26" OBS_VALUE="4.0763" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-03-27" OBS_VALUE="4.0978" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-03-30" OBS_VALUE="4.0938" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-03-31" OBS_VALUE="4.0854" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-04-01" OBS_VALUE="4.0608" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-04-02" OBS_VALUE="4.0647" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-04-07" OBS_VALUE="4.0578" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-04-08" OBS_VALUE="4.0171" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-04-09" OBS_VALUE="4.0167" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-04-10" OBS_VALUE="4.0181" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-04-13" OBS_VALUE="4.0136" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-04-14" OBS_VALUE="4.0105" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-04-15" OBS_VALUE="4.0178" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-04-16" OBS_VALUE="4.0310" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-04-17" OBS_VALUE="4.0187" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-04-20" OBS_VALUE="3.9891" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-04-21" OBS_VALUE="3.9683" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-04-22" OBS_VALUE="4.0022" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-04-23" OBS_VALUE="4.0185" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-04-24" OBS_VALUE="4.0131" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-04-27" OBS_VALUE="4.0037" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-04-28" OBS_VALUE="4.0015" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-04-29" OBS_VALUE="4.0120" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-04-30" OBS_VALUE="4.0250" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-05-04" OBS_VALUE="4.0480" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-05-05" OBS_VALUE="4.0182" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-05-06" OBS_VALUE="4.0483" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-05-07" OBS_VALUE="4.0461" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-05-08" OBS_VALUE="4.0679" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-05-11" OBS_VALUE="4.0668" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-05-12" OBS_VALUE="4.1028" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-05-13" OBS_VALUE="4.0872" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-05-14" OBS_VALUE="4.0827" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-05-15" OBS_VALUE="4.0432" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-05-18" OBS_VALUE="4.0615" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-05-19" OBS_VALUE="4.0486" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-05-20" OBS_VALUE="4.0653" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-05-21" OBS_VALUE="4.0959" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-05-22" OBS_VALUE="4.1003" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-05-25" OBS_VALUE="4.1075" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-05-26" OBS_VALUE="4.1391" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-05-27" OBS_VALUE="4.1335" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-05-28" OBS_VALUE="4.1289" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-05-29" OBS_VALUE="4.1298" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-06-01" OBS_VALUE="4.1335" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-06-02" OBS_VALUE="4.1288" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-06-03" OBS_VALUE="4.1261" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-06-04" OBS_VALUE="4.1692" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-06-05" OBS_VALUE="4.1441" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-06-08" OBS_VALUE="4.1551" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-06-09" OBS_VALUE="4.1657" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-06-10" OBS_VALUE="4.1500" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-06-11" OBS_VALUE="4.1405" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-06-12" OBS_VALUE="4.1497" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-06-15" OBS_VALUE="4.1573" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-06-16" OBS_VALUE="4.1448" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-06-17" OBS_VALUE="4.1576" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-06-18" OBS_VALUE="4.1667" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-06-19" OBS_VALUE="4.1729" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-06-22" OBS_VALUE="4.1625" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-06-23" OBS_VALUE="4.1697" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-06-24" OBS_VALUE="4.1671" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-06-25" OBS_VALUE="4.1727" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-06-26" OBS_VALUE="4.1757" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-06-29" OBS_VALUE="4.1893" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-06-30" OBS_VALUE="4.1911" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-07-01" OBS_VALUE="4.1901" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-07-02" OBS_VALUE="4.1927" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-07-03" OBS_VALUE="4.1955" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-07-06" OBS_VALUE="4.2005" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-07-07" OBS_VALUE="4.1949" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-07-08" OBS_VALUE="4.2237" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-07-09" OBS_VALUE="4.2132" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-07-10" OBS_VALUE="4.1756" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-07-13" OBS_VALUE="4.1469" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-07-14" OBS_VALUE="4.1500" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-07-15" OBS_VALUE="4.1290" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-07-16" OBS_VALUE="4.1084" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-07-17" OBS_VALUE="4.1053" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-07-20" OBS_VALUE="4.1173" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-07-21" OBS_VALUE="4.1138" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-07-22" OBS_VALUE="4.1208" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-07-23" OBS_VALUE="4.1229" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-07-24" OBS_VALUE="4.1286" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-07-27" OBS_VALUE="4.1285" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-07-28" OBS_VALUE="4.1216" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-07-29" OBS_VALUE="4.1392" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-07-30" OBS_VALUE="4.1426" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-07-31" OBS_VALUE="4.1435" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-08-03" OBS_VALUE="4.1498" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-08-04" OBS_VALUE="4.1498" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-08-05" OBS_VALUE="4.1697" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-08-06" OBS_VALUE="4.1846" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-08-07" OBS_VALUE="4.1853" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-08-10" OBS_VALUE="4.1968" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-08-11" OBS_VALUE="4.1973" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-08-12" OBS_VALUE="4.1889" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-08-13" OBS_VALUE="4.1882" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-08-14" OBS_VALUE="4.1862" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-08-17" OBS_VALUE="4.1708" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-08-18" OBS_VALUE="4.1626" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-08-19" OBS_VALUE="4.1731" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-08-20" OBS_VALUE="4.1904" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-08-21" OBS_VALUE="4.2038" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-08-24" OBS_VALUE="4.2428" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-08-25" OBS_VALUE="4.2242" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-08-26" OBS_VALUE="4.2310" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-08-27" OBS_VALUE="4.2357" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-08-28" OBS_VALUE="4.2405" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-08-31" OBS_VALUE="4.2289" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-09-01" OBS_VALUE="4.2375" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-09-02" OBS_VALUE="4.2359" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-09-03" OBS_VALUE="4.2330" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-09-04" OBS_VALUE="4.2281" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-09-07" OBS_VALUE="4.2298" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-09-08" OBS_VALUE="4.2268" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-09-09" OBS_VALUE="4.2067" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-09-10" OBS_VALUE="4.2125" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-09-11" OBS_VALUE="4.2080" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-09-14" OBS_VALUE="4.2097" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-09-15" OBS_VALUE="4.2011" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-09-16" OBS_VALUE="4.1970" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-09-17" OBS_VALUE="4.2036" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-09-18" OBS_VALUE="4.2030" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-09-21" OBS_VALUE="4.1866" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-09-22" OBS_VALUE="4.1970" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-09-23" OBS_VALUE="4.2036" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-09-24" OBS_VALUE="4.2300" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-09-25" OBS_VALUE="4.2218" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-09-28" OBS_VALUE="4.2343" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-09-29" OBS_VALUE="4.2356" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-09-30" OBS_VALUE="4.2448" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-10-01" OBS_VALUE="4.2459" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-10-02" OBS_VALUE="4.2452" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-10-05" OBS_VALUE="4.2449" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-10-06" OBS_VALUE="4.2487" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-10-07" OBS_VALUE="4.2300" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-10-08" OBS_VALUE="4.2321" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-10-09" OBS_VALUE="4.2170" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-10-12" OBS_VALUE="4.2246" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-10-13" OBS_VALUE="4.2391" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-10-14" OBS_VALUE="4.2378" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-10-15" OBS_VALUE="4.2291" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-10-16" OBS_VALUE="4.2383" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-10-19" OBS_VALUE="4.2367" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-10-20" OBS_VALUE="4.2466" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-10-21" OBS_VALUE="4.2757" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-10-22" OBS_VALUE="4.2849" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-10-23" OBS_VALUE="4.2529" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-10-26" OBS_VALUE="4.2678" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-10-27" OBS_VALUE="4.2919" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-10-28" OBS_VALUE="4.2936" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-10-29" OBS_VALUE="4.2699" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-10-30" OBS_VALUE="4.2644" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-11-02" OBS_VALUE="4.2532" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-11-03" OBS_VALUE="4.2540" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-11-04" OBS_VALUE="4.2377" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-11-05" OBS_VALUE="4.2392" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-11-06" OBS_VALUE="4.2544" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-11-09" OBS_VALUE="4.2630" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-11-10" OBS_VALUE="4.2432" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-11-11" OBS_VALUE="4.2215" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-11-12" OBS_VALUE="4.2270" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-11-13" OBS_VALUE="4.2429" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-11-16" OBS_VALUE="4.2408" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-11-17" OBS_VALUE="4.2475" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-11-18" OBS_VALUE="4.2540" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-11-19" OBS_VALUE="4.2500" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-11-20" OBS_VALUE="4.2411" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-11-23" OBS_VALUE="4.2403" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-11-24" OBS_VALUE="4.2607" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-11-25" OBS_VALUE="4.2603" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-11-26" OBS_VALUE="4.2724" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-11-27" OBS_VALUE="4.2631" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-11-30" OBS_VALUE="4.2721" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-12-01" OBS_VALUE="4.2679" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-12-02" OBS_VALUE="4.2728" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-12-03" OBS_VALUE="4.2859" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-12-04" OBS_VALUE="4.3131" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-12-07" OBS_VALUE="4.3133" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-12-08" OBS_VALUE="4.3357" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-12-09" OBS_VALUE="4.3404" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-12-10" OBS_VALUE="4.3389" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-12-11" OBS_VALUE="4.3456" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-12-14" OBS_VALUE="4.3658" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-12-15" OBS_VALUE="4.3537" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-12-16" OBS_VALUE="4.3186" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-12-17" OBS_VALUE="4.2959" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-12-18" OBS_VALUE="4.2806" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-12-21" OBS_VALUE="4.2402" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-12-22" OBS_VALUE="4.2377" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-12-23" OBS_VALUE="4.2469" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-12-24" OBS_VALUE="4.2412" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-12-28" OBS_VALUE="4.2455" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-12-29" OBS_VALUE="4.2364" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-12-30" OBS_VALUE="4.2400" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2015-12-31" OBS_VALUE="4.2639" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-01-04" OBS_VALUE="4.2955" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-01-05" OBS_VALUE="4.3084" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-01-06" OBS_VALUE="4.3374" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-01-07" OBS_VALUE="4.3512" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-01-08" OBS_VALUE="4.3523" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-01-11" OBS_VALUE="4.3646" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-01-12" OBS_VALUE="4.3568" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-01-13" OBS_VALUE="4.3458" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-01-14" OBS_VALUE="4.3730" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-01-15" OBS_VALUE="4.4129" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-01-18" OBS_VALUE="4.4606" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-01-19" OBS_VALUE="4.4384" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-01-20" OBS_VALUE="4.4702" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-01-21" OBS_VALUE="4.4943" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-01-22" OBS_VALUE="4.4587" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-01-25" OBS_VALUE="4.4690" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-01-26" OBS_VALUE="4.4942" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-01-27" OBS_VALUE="4.4710" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-01-28" OBS_VALUE="4.4534" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-01-29" OBS_VALUE="4.4398" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-02-01" OBS_VALUE="4.3952" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-02-02" OBS_VALUE="4.4055" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-02-03" OBS_VALUE="4.3982" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-02-04" OBS_VALUE="4.4152" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-02-05" OBS_VALUE="4.4134" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-02-08" OBS_VALUE="4.4352" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-02-09" OBS_VALUE="4.4530" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-02-10" OBS_VALUE="4.4289" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-02-11" OBS_VALUE="4.4485" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-02-12" OBS_VALUE="4.4109" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-02-15" OBS_VALUE="4.3945" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-02-16" OBS_VALUE="4.4062" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-02-17" OBS_VALUE="4.3979" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-02-18" OBS_VALUE="4.3817" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-02-19" OBS_VALUE="4.3777" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-02-22" OBS_VALUE="4.3646" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-02-23" OBS_VALUE="4.3668" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-02-24" OBS_VALUE="4.3680" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-02-25" OBS_VALUE="4.3581" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-02-26" OBS_VALUE="4.3631" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-02-29" OBS_VALUE="4.3543" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-03-01" OBS_VALUE="4.3468" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-03-02" OBS_VALUE="4.3297" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-03-03" OBS_VALUE="4.3339" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-03-04" OBS_VALUE="4.3313" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-03-07" OBS_VALUE="4.3279" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-03-08" OBS_VALUE="4.3275" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-03-09" OBS_VALUE="4.3149" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-03-10" OBS_VALUE="4.2921" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-03-11" OBS_VALUE="4.3099" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-03-14" OBS_VALUE="4.2837" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-03-15" OBS_VALUE="4.2889" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-03-16" OBS_VALUE="4.3023" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-03-17" OBS_VALUE="4.2895" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-03-18" OBS_VALUE="4.2625" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-03-21" OBS_VALUE="4.2581" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-03-22" OBS_VALUE="4.2612" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-03-23" OBS_VALUE="4.2563" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-03-24" OBS_VALUE="4.2788" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-03-29" OBS_VALUE="4.2498" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-03-30" OBS_VALUE="4.2538" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-03-31" OBS_VALUE="4.2576" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-04-01" OBS_VALUE="4.2440" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-04-04" OBS_VALUE="4.2340" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-04-05" OBS_VALUE="4.2448" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-04-06" OBS_VALUE="4.2636" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-04-07" OBS_VALUE="4.2833" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-04-08" OBS_VALUE="4.2953" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-04-11" OBS_VALUE="4.2793" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-04-12" OBS_VALUE="4.2923" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-04-13" OBS_VALUE="4.2869" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-04-14" OBS_VALUE="4.2992" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-04-15" OBS_VALUE="4.2967" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-04-18" OBS_VALUE="4.3059" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-04-19" OBS_VALUE="4.3027" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-04-20" OBS_VALUE="4.2875" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-04-21" OBS_VALUE="4.3085" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-04-22" OBS_VALUE="4.3506" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-04-25" OBS_VALUE="4.3911" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-04-26" OBS_VALUE="4.3799" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-04-27" OBS_VALUE="4.3918" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-04-28" OBS_VALUE="4.3880" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-04-29" OBS_VALUE="4.3965" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-05-02" OBS_VALUE="4.3833" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-05-03" OBS_VALUE="4.3844" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-05-04" OBS_VALUE="4.3936" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-05-05" OBS_VALUE="4.4234" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-05-06" OBS_VALUE="4.4198" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-05-09" OBS_VALUE="4.4142" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-05-10" OBS_VALUE="4.4201" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-05-11" OBS_VALUE="4.4244" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-05-12" OBS_VALUE="4.4193" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-05-13" OBS_VALUE="4.3929" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-05-16" OBS_VALUE="4.3718" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-05-17" OBS_VALUE="4.3621" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-05-18" OBS_VALUE="4.3885" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-05-19" OBS_VALUE="4.3928" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-05-20" OBS_VALUE="4.4203" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-05-23" OBS_VALUE="4.4367" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-05-24" OBS_VALUE="4.4358" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-05-25" OBS_VALUE="4.4205" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-05-26" OBS_VALUE="4.4108" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-05-27" OBS_VALUE="4.3912" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-05-30" OBS_VALUE="4.3940" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-05-31" OBS_VALUE="4.3865" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-06-01" OBS_VALUE="4.3978" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-06-02" OBS_VALUE="4.3903" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-06-03" OBS_VALUE="4.3861" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-06-06" OBS_VALUE="4.3776" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-06-07" OBS_VALUE="4.3486" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-06-08" OBS_VALUE="4.3228" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-06-09" OBS_VALUE="4.3321" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-06-10" OBS_VALUE="4.3591" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-06-13" OBS_VALUE="4.3884" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-06-14" OBS_VALUE="4.4332" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-06-15" OBS_VALUE="4.4119" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-06-16" OBS_VALUE="4.4490" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-06-17" OBS_VALUE="4.4463" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-06-20" OBS_VALUE="4.3925" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-06-21" OBS_VALUE="4.3991" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-06-22" OBS_VALUE="4.3785" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-06-23" OBS_VALUE="4.3571" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-06-24" OBS_VALUE="4.4550" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-06-27" OBS_VALUE="4.4619" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-06-28" OBS_VALUE="4.4413" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-06-29" OBS_VALUE="4.4261" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-06-30" OBS_VALUE="4.4362" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-07-01" OBS_VALUE="4.3966" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-07-04" OBS_VALUE="4.4304" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-07-05" OBS_VALUE="4.4457" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-07-06" OBS_VALUE="4.4562" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-07-07" OBS_VALUE="4.4275" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-07-08" OBS_VALUE="4.4278" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-07-11" OBS_VALUE="4.4210" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-07-12" OBS_VALUE="4.4171" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-07-13" OBS_VALUE="4.4055" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-07-14" OBS_VALUE="4.4115" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-07-15" OBS_VALUE="4.4099" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-07-18" OBS_VALUE="4.3805" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-07-19" OBS_VALUE="4.3729" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-07-20" OBS_VALUE="4.3758" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-07-21" OBS_VALUE="4.3692" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-07-22" OBS_VALUE="4.3554" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-07-25" OBS_VALUE="4.3578" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-07-26" OBS_VALUE="4.3629" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-07-27" OBS_VALUE="4.3733" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-07-28" OBS_VALUE="4.3636" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-07-29" OBS_VALUE="4.3630" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-08-01" OBS_VALUE="4.3510" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-08-02" OBS_VALUE="4.3241" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-08-03" OBS_VALUE="4.3130" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-08-04" OBS_VALUE="4.2940" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-08-05" OBS_VALUE="4.2841" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-08-08" OBS_VALUE="4.2786" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-08-09" OBS_VALUE="4.2669" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-08-10" OBS_VALUE="4.2684" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-08-11" OBS_VALUE="4.2604" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-08-12" OBS_VALUE="4.2658" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-08-15" OBS_VALUE="4.2695" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-08-16" OBS_VALUE="4.2696" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-08-17" OBS_VALUE="4.2907" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-08-18" OBS_VALUE="4.2925" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-08-19" OBS_VALUE="4.2992" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-08-22" OBS_VALUE="4.3019" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-08-23" OBS_VALUE="4.3126" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-08-24" OBS_VALUE="4.3039" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-08-25" OBS_VALUE="4.3123" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-08-26" OBS_VALUE="4.3244" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-08-29" OBS_VALUE="4.3314" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-08-30" OBS_VALUE="4.3436" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-08-31" OBS_VALUE="4.3533" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-09-01" OBS_VALUE="4.3645" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-09-02" OBS_VALUE="4.3914" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-09-05" OBS_VALUE="4.3541" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-09-06" OBS_VALUE="4.3388" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-09-07" OBS_VALUE="4.3186" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-09-08" OBS_VALUE="4.3103" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-09-09" OBS_VALUE="4.3345" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-09-12" OBS_VALUE="4.3494" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-09-13" OBS_VALUE="4.3478" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-09-14" OBS_VALUE="4.3420" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-09-15" OBS_VALUE="4.3254" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-09-16" OBS_VALUE="4.3167" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-09-19" OBS_VALUE="4.2925" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-09-20" OBS_VALUE="4.2975" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-09-21" OBS_VALUE="4.2915" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-09-22" OBS_VALUE="4.2852" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-09-23" OBS_VALUE="4.2869" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-09-26" OBS_VALUE="4.3045" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-09-27" OBS_VALUE="4.2887" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-09-28" OBS_VALUE="4.2893" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-09-29" OBS_VALUE="4.3065" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-09-30" OBS_VALUE="4.3192" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-10-03" OBS_VALUE="4.2933" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-10-04" OBS_VALUE="4.2936" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-10-05" OBS_VALUE="4.2941" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-10-06" OBS_VALUE="4.2928" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-10-07" OBS_VALUE="4.2813" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-10-10" OBS_VALUE="4.2821" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-10-11" OBS_VALUE="4.2712" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-10-12" OBS_VALUE="4.2974" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-10-13" OBS_VALUE="4.3020" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-10-14" OBS_VALUE="4.3020" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-10-17" OBS_VALUE="4.3281" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-10-18" OBS_VALUE="4.3184" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-10-19" OBS_VALUE="4.3180" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-10-20" OBS_VALUE="4.3282" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-10-21" OBS_VALUE="4.3251" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-10-24" OBS_VALUE="4.3166" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-10-25" OBS_VALUE="4.3042" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-10-26" OBS_VALUE="4.3245" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-10-27" OBS_VALUE="4.3292" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-10-28" OBS_VALUE="4.3307" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-10-31" OBS_VALUE="4.3278" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-11-01" OBS_VALUE="4.3085" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-11-02" OBS_VALUE="4.3255" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-11-03" OBS_VALUE="4.3186" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-11-04" OBS_VALUE="4.3188" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-11-07" OBS_VALUE="4.3301" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-11-08" OBS_VALUE="4.3283" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-11-09" OBS_VALUE="4.3388" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-11-10" OBS_VALUE="4.3588" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-11-11" OBS_VALUE="4.4081" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-11-14" OBS_VALUE="4.4060" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-11-15" OBS_VALUE="4.4245" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-11-16" OBS_VALUE="4.4433" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-11-17" OBS_VALUE="4.4448" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-11-18" OBS_VALUE="4.4429" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-11-21" OBS_VALUE="4.4307" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-11-22" OBS_VALUE="4.4205" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-11-23" OBS_VALUE="4.4154" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-11-24" OBS_VALUE="4.4239" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-11-25" OBS_VALUE="4.4190" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-11-28" OBS_VALUE="4.4194" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-11-29" OBS_VALUE="4.4299" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-11-30" OBS_VALUE="4.4483" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-12-01" OBS_VALUE="4.4676" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-12-02" OBS_VALUE="4.4892" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-12-05" OBS_VALUE="4.5005" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-12-06" OBS_VALUE="4.4780" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-12-07" OBS_VALUE="4.4280" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-12-08" OBS_VALUE="4.4540" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-12-09" OBS_VALUE="4.4454" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-12-12" OBS_VALUE="4.4530" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-12-13" OBS_VALUE="4.4442" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-12-14" OBS_VALUE="4.4402" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-12-15" OBS_VALUE="4.4450" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-12-16" OBS_VALUE="4.4200" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-12-19" OBS_VALUE="4.4110" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-12-20" OBS_VALUE="4.4095" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-12-21" OBS_VALUE="4.4082" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-12-22" OBS_VALUE="4.4096" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-12-23" OBS_VALUE="4.4098" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-12-27" OBS_VALUE="4.4090" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-12-28" OBS_VALUE="4.4028" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-12-29" OBS_VALUE="4.4141" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2016-12-30" OBS_VALUE="4.4103" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-01-02" OBS_VALUE="4.4123" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-01-03" OBS_VALUE="4.3934" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-01-04" OBS_VALUE="4.3778" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-01-05" OBS_VALUE="4.3680" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-01-06" OBS_VALUE="4.3552" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-01-09" OBS_VALUE="4.3777" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-01-10" OBS_VALUE="4.3721" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-01-11" OBS_VALUE="4.3703" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-01-12" OBS_VALUE="4.3765" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-01-13" OBS_VALUE="4.3739" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-01-16" OBS_VALUE="4.3729" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-01-17" OBS_VALUE="4.3693" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-01-18" OBS_VALUE="4.3673" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-01-19" OBS_VALUE="4.3728" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-01-20" OBS_VALUE="4.3699" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-01-23" OBS_VALUE="4.3719" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-01-24" OBS_VALUE="4.3725" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-01-25" OBS_VALUE="4.3641" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-01-26" OBS_VALUE="4.3435" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-01-27" OBS_VALUE="4.3400" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-01-30" OBS_VALUE="4.3310" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-01-31" OBS_VALUE="4.3239" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-02-01" OBS_VALUE="4.3186" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-02-02" OBS_VALUE="4.3071" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-02-03" OBS_VALUE="4.2972" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-02-06" OBS_VALUE="4.2767" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-02-07" OBS_VALUE="4.3035" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-02-08" OBS_VALUE="4.3118" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-02-09" OBS_VALUE="4.3096" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-02-10" OBS_VALUE="4.2953" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-02-13" OBS_VALUE="4.3137" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-02-14" OBS_VALUE="4.3012" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-02-15" OBS_VALUE="4.3015" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-02-16" OBS_VALUE="4.3176" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-02-17" OBS_VALUE="4.3305" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-02-20" OBS_VALUE="4.3246" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-02-21" OBS_VALUE="4.3064" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-02-22" OBS_VALUE="4.2987" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-02-23" OBS_VALUE="4.3080" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-02-24" OBS_VALUE="4.3107" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-02-27" OBS_VALUE="4.3148" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-02-28" OBS_VALUE="4.3148" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-03-01" OBS_VALUE="4.2958" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-03-02" OBS_VALUE="4.2941" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-03-03" OBS_VALUE="4.3007" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-03-06" OBS_VALUE="4.3091" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-03-07" OBS_VALUE="4.3075" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-03-08" OBS_VALUE="4.3130" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-03-09" OBS_VALUE="4.3171" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-03-10" OBS_VALUE="4.3259" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-03-13" OBS_VALUE="4.3376" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-03-14" OBS_VALUE="4.3221" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-03-15" OBS_VALUE="4.3206" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-03-16" OBS_VALUE="4.2974" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-03-17" OBS_VALUE="4.2982" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-03-20" OBS_VALUE="4.2820" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-03-21" OBS_VALUE="4.2628" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-03-22" OBS_VALUE="4.2816" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-03-23" OBS_VALUE="4.2685" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-03-24" OBS_VALUE="4.2695" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-03-27" OBS_VALUE="4.2641" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-03-28" OBS_VALUE="4.2470" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-03-29" OBS_VALUE="4.2389" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-03-30" OBS_VALUE="4.2233" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-03-31" OBS_VALUE="4.2265" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-04-03" OBS_VALUE="4.2279" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-04-04" OBS_VALUE="4.2571" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-04-05" OBS_VALUE="4.2315" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-04-06" OBS_VALUE="4.2271" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-04-07" OBS_VALUE="4.2249" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-04-10" OBS_VALUE="4.2296" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-04-11" OBS_VALUE="4.2414" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-04-12" OBS_VALUE="4.2485" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-04-13" OBS_VALUE="4.2450" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-04-18" OBS_VALUE="4.2363" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-04-19" OBS_VALUE="4.2358" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-04-20" OBS_VALUE="4.2588" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-04-21" OBS_VALUE="4.2727" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-04-24" OBS_VALUE="4.2420" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-04-25" OBS_VALUE="4.2273" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-04-26" OBS_VALUE="4.2241" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-04-27" OBS_VALUE="4.2216" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-04-28" OBS_VALUE="4.2224" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-05-02" OBS_VALUE="4.2088" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-05-03" OBS_VALUE="4.1913" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-05-04" OBS_VALUE="4.2107" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-05-05" OBS_VALUE="4.2173" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-05-08" OBS_VALUE="4.2011" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-05-09" OBS_VALUE="4.2223" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-05-10" OBS_VALUE="4.2180" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-05-11" OBS_VALUE="4.2242" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-05-12" OBS_VALUE="4.2170" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-05-15" OBS_VALUE="4.2089" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-05-16" OBS_VALUE="4.1984" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-05-17" OBS_VALUE="4.1867" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-05-18" OBS_VALUE="4.2232" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-05-19" OBS_VALUE="4.2005" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-05-22" OBS_VALUE="4.1927" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-05-23" OBS_VALUE="4.1980" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-05-24" OBS_VALUE="4.1867" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-05-25" OBS_VALUE="4.1793" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-05-26" OBS_VALUE="4.1830" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-05-29" OBS_VALUE="4.1797" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-05-30" OBS_VALUE="4.1760" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-05-31" OBS_VALUE="4.1712" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-06-01" OBS_VALUE="4.1830" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-06-02" OBS_VALUE="4.1925" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-06-05" OBS_VALUE="4.1838" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-06-06" OBS_VALUE="4.1992" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-06-07" OBS_VALUE="4.1913" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-06-08" OBS_VALUE="4.2065" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-06-09" OBS_VALUE="4.1903" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-06-12" OBS_VALUE="4.1899" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-06-13" OBS_VALUE="4.1936" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-06-14" OBS_VALUE="4.1967" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-06-15" OBS_VALUE="4.2122" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-06-16" OBS_VALUE="4.2184" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-06-19" OBS_VALUE="4.2125" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-06-20" OBS_VALUE="4.2306" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-06-21" OBS_VALUE="4.2368" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-06-22" OBS_VALUE="4.2402" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-06-23" OBS_VALUE="4.2320" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-06-26" OBS_VALUE="4.2108" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-06-27" OBS_VALUE="4.2151" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-06-28" OBS_VALUE="4.2375" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-06-29" OBS_VALUE="4.2489" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-06-30" OBS_VALUE="4.2259" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-07-03" OBS_VALUE="4.2355" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-07-04" OBS_VALUE="4.2426" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-07-05" OBS_VALUE="4.2463" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-07-06" OBS_VALUE="4.2478" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-07-07" OBS_VALUE="4.2322" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-07-10" OBS_VALUE="4.2340" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-07-11" OBS_VALUE="4.2460" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-07-12" OBS_VALUE="4.2444" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-07-13" OBS_VALUE="4.2332" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-07-14" OBS_VALUE="4.2172" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-07-17" OBS_VALUE="4.2080" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-07-18" OBS_VALUE="4.2029" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-07-19" OBS_VALUE="4.2127" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-07-20" OBS_VALUE="4.2100" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-07-21" OBS_VALUE="4.2364" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-07-24" OBS_VALUE="4.2408" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-07-25" OBS_VALUE="4.2571" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-07-26" OBS_VALUE="4.2613" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-07-27" OBS_VALUE="4.2541" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-07-28" OBS_VALUE="4.2493" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-07-31" OBS_VALUE="4.2493" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-08-01" OBS_VALUE="4.2563" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-08-02" OBS_VALUE="4.2540" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-08-03" OBS_VALUE="4.2526" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-08-04" OBS_VALUE="4.2410" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-08-07" OBS_VALUE="4.2518" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-08-08" OBS_VALUE="4.2554" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-08-09" OBS_VALUE="4.2670" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-08-10" OBS_VALUE="4.2717" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-08-11" OBS_VALUE="4.2888" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-08-14" OBS_VALUE="4.2816" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-08-15" OBS_VALUE="4.2791" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-08-16" OBS_VALUE="4.2749" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-08-17" OBS_VALUE="4.2575" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-08-18" OBS_VALUE="4.2807" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-08-21" OBS_VALUE="4.2738" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-08-22" OBS_VALUE="4.2818" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-08-23" OBS_VALUE="4.2848" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-08-24" OBS_VALUE="4.2754" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-08-25" OBS_VALUE="4.2598" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-08-28" OBS_VALUE="4.2581" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-08-29" OBS_VALUE="4.2676" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-08-30" OBS_VALUE="4.2598" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-08-31" OBS_VALUE="4.2582" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-09-01" OBS_VALUE="4.2406" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-09-04" OBS_VALUE="4.2406" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-09-05" OBS_VALUE="4.2361" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-09-06" OBS_VALUE="4.2415" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-09-07" OBS_VALUE="4.2433" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-09-08" OBS_VALUE="4.2534" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-09-11" OBS_VALUE="4.2440" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-09-12" OBS_VALUE="4.2549" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-09-13" OBS_VALUE="4.2798" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-09-14" OBS_VALUE="4.2843" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-09-15" OBS_VALUE="4.2761" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-09-18" OBS_VALUE="4.2884" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-09-19" OBS_VALUE="4.2785" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-09-20" OBS_VALUE="4.2774" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-09-21" OBS_VALUE="4.2805" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-09-22" OBS_VALUE="4.2672" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-09-25" OBS_VALUE="4.2681" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-09-26" OBS_VALUE="4.2824" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-09-27" OBS_VALUE="4.3027" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-09-28" OBS_VALUE="4.3122" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-09-29" OBS_VALUE="4.3042" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-10-02" OBS_VALUE="4.3132" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-10-03" OBS_VALUE="4.3102" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-10-04" OBS_VALUE="4.2971" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-10-05" OBS_VALUE="4.3000" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-10-06" OBS_VALUE="4.3039" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-10-09" OBS_VALUE="4.3077" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-10-10" OBS_VALUE="4.2931" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-10-11" OBS_VALUE="4.2851" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-10-12" OBS_VALUE="4.2730" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-10-13" OBS_VALUE="4.2555" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-10-16" OBS_VALUE="4.2378" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-10-17" OBS_VALUE="4.2298" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-10-18" OBS_VALUE="4.2277" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-10-19" OBS_VALUE="4.2392" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-10-20" OBS_VALUE="4.2363" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-10-23" OBS_VALUE="4.2266" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-10-24" OBS_VALUE="4.2403" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-10-25" OBS_VALUE="4.2355" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-10-26" OBS_VALUE="4.2350" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-10-27" OBS_VALUE="4.2462" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-10-30" OBS_VALUE="4.2432" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-10-31" OBS_VALUE="4.2440" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-11-01" OBS_VALUE="4.2338" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-11-02" OBS_VALUE="4.2376" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-11-03" OBS_VALUE="4.2383" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-11-06" OBS_VALUE="4.2408" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-11-07" OBS_VALUE="4.2396" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-11-08" OBS_VALUE="4.2341" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-11-09" OBS_VALUE="4.2346" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-11-10" OBS_VALUE="4.2308" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-11-13" OBS_VALUE="4.2349" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-11-14" OBS_VALUE="4.2381" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-11-15" OBS_VALUE="4.2473" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-11-16" OBS_VALUE="4.2340" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-11-17" OBS_VALUE="4.2342" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-11-20" OBS_VALUE="4.2311" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-11-21" OBS_VALUE="4.2290" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-11-22" OBS_VALUE="4.2155" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-11-23" OBS_VALUE="4.2124" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-11-24" OBS_VALUE="4.2109" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-11-27" OBS_VALUE="4.2087" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-11-28" OBS_VALUE="4.2069" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-11-29" OBS_VALUE="4.2006" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-11-30" OBS_VALUE="4.1955" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-12-01" OBS_VALUE="4.2129" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-12-04" OBS_VALUE="4.2026" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-12-05" OBS_VALUE="4.2020" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-12-06" OBS_VALUE="4.2142" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-12-07" OBS_VALUE="4.2129" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-12-08" OBS_VALUE="4.2020" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-12-11" OBS_VALUE="4.2033" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-12-12" OBS_VALUE="4.2044" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-12-13" OBS_VALUE="4.2146" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-12-14" OBS_VALUE="4.2220" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-12-15" OBS_VALUE="4.2167" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-12-18" OBS_VALUE="4.2070" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-12-19" OBS_VALUE="4.1993" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-12-20" OBS_VALUE="4.2041" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-12-21" OBS_VALUE="4.1998" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-12-22" OBS_VALUE="4.1975" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-12-27" OBS_VALUE="4.1884" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-12-28" OBS_VALUE="4.1808" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2017-12-29" OBS_VALUE="4.1770" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-01-02" OBS_VALUE="4.1633" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-01-03" OBS_VALUE="4.1652" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-01-04" OBS_VALUE="4.1555" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-01-05" OBS_VALUE="4.1554" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-01-08" OBS_VALUE="4.1663" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-01-09" OBS_VALUE="4.1795" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-01-10" OBS_VALUE="4.1814" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-01-11" OBS_VALUE="4.1785" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-01-12" OBS_VALUE="4.1722" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-01-15" OBS_VALUE="4.1686" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-01-16" OBS_VALUE="4.1713" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-01-17" OBS_VALUE="4.1713" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-01-18" OBS_VALUE="4.1665" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-01-19" OBS_VALUE="4.1716" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-01-22" OBS_VALUE="4.1707" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-01-23" OBS_VALUE="4.1696" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-01-24" OBS_VALUE="4.1563" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-01-25" OBS_VALUE="4.1469" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-01-26" OBS_VALUE="4.1422" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-01-29" OBS_VALUE="4.1436" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-01-30" OBS_VALUE="4.1449" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-01-31" OBS_VALUE="4.1503" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-02-01" OBS_VALUE="4.1543" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-02-02" OBS_VALUE="4.1541" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-02-05" OBS_VALUE="4.1585" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-02-06" OBS_VALUE="4.1644" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-02-07" OBS_VALUE="4.1595" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-02-08" OBS_VALUE="4.1695" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-02-09" OBS_VALUE="4.1903" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-02-12" OBS_VALUE="4.1748" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-02-13" OBS_VALUE="4.1781" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-02-14" OBS_VALUE="4.1719" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-02-15" OBS_VALUE="4.1532" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-02-16" OBS_VALUE="4.1597" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-02-19" OBS_VALUE="4.1460" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-02-20" OBS_VALUE="4.1467" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-02-21" OBS_VALUE="4.1589" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-02-22" OBS_VALUE="4.1819" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-02-23" OBS_VALUE="4.1698" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-02-26" OBS_VALUE="4.1697" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-02-27" OBS_VALUE="4.1670" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-02-28" OBS_VALUE="4.1781" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-03-01" OBS_VALUE="4.1853" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-03-02" OBS_VALUE="4.1944" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-03-05" OBS_VALUE="4.1909" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-03-06" OBS_VALUE="4.1815" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-03-07" OBS_VALUE="4.1939" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-03-08" OBS_VALUE="4.2042" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-03-09" OBS_VALUE="4.2018" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-03-12" OBS_VALUE="4.2013" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-03-13" OBS_VALUE="4.2119" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-03-14" OBS_VALUE="4.2023" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-03-15" OBS_VALUE="4.2122" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-03-16" OBS_VALUE="4.2173" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-03-19" OBS_VALUE="4.2171" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-03-20" OBS_VALUE="4.2277" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-03-21" OBS_VALUE="4.2364" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-03-22" OBS_VALUE="4.2217" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-03-23" OBS_VALUE="4.2262" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-03-26" OBS_VALUE="4.2300" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-03-27" OBS_VALUE="4.2196" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-03-28" OBS_VALUE="4.2072" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-03-29" OBS_VALUE="4.2106" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-04-03" OBS_VALUE="4.2087" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-04-04" OBS_VALUE="4.2035" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-04-05" OBS_VALUE="4.2041" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-04-06" OBS_VALUE="4.1983" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-04-09" OBS_VALUE="4.1952" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-04-10" OBS_VALUE="4.1930" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-04-11" OBS_VALUE="4.1915" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-04-12" OBS_VALUE="4.1844" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-04-13" OBS_VALUE="4.1763" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-04-16" OBS_VALUE="4.1627" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-04-17" OBS_VALUE="4.1602" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-04-18" OBS_VALUE="4.1697" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-04-19" OBS_VALUE="4.1664" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-04-20" OBS_VALUE="4.1677" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-04-23" OBS_VALUE="4.1893" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-04-24" OBS_VALUE="4.1996" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-04-25" OBS_VALUE="4.2241" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-04-26" OBS_VALUE="4.2360" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-04-27" OBS_VALUE="4.2161" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-04-30" OBS_VALUE="4.2264" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-05-02" OBS_VALUE="4.2755" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-05-03" OBS_VALUE="4.2628" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-05-04" OBS_VALUE="4.2543" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-05-07" OBS_VALUE="4.2537" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-05-08" OBS_VALUE="4.2792" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-05-09" OBS_VALUE="4.2656" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-05-10" OBS_VALUE="4.2443" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-05-11" OBS_VALUE="4.2584" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-05-14" OBS_VALUE="4.2629" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-05-15" OBS_VALUE="4.2837" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-05-16" OBS_VALUE="4.2889" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-05-17" OBS_VALUE="4.2899" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-05-18" OBS_VALUE="4.2950" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-05-21" OBS_VALUE="4.3138" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-05-22" OBS_VALUE="4.2862" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-05-23" OBS_VALUE="4.3088" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-05-24" OBS_VALUE="4.3031" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-05-25" OBS_VALUE="4.3090" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-05-28" OBS_VALUE="4.3053" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-05-29" OBS_VALUE="4.3110" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-05-30" OBS_VALUE="4.3135" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-05-31" OBS_VALUE="4.3058" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-06-01" OBS_VALUE="4.3162" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-06-04" OBS_VALUE="4.2848" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-06-05" OBS_VALUE="4.2886" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-06-06" OBS_VALUE="4.2753" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-06-07" OBS_VALUE="4.2603" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-06-08" OBS_VALUE="4.2793" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-06-11" OBS_VALUE="4.2669" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-06-12" OBS_VALUE="4.2754" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-06-13" OBS_VALUE="4.2766" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-06-14" OBS_VALUE="4.2671" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-06-15" OBS_VALUE="4.2807" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-06-18" OBS_VALUE="4.2876" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-06-19" OBS_VALUE="4.3143" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-06-20" OBS_VALUE="4.3152" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-06-21" OBS_VALUE="4.3256" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-06-22" OBS_VALUE="4.3148" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-06-25" OBS_VALUE="4.3370" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-06-26" OBS_VALUE="4.3410" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-06-27" OBS_VALUE="4.3363" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-06-28" OBS_VALUE="4.3631" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-06-29" OBS_VALUE="4.3732" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-07-02" OBS_VALUE="4.3893" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-07-03" OBS_VALUE="4.3915" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-07-04" OBS_VALUE="4.3790" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-07-05" OBS_VALUE="4.3577" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-07-06" OBS_VALUE="4.3675" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-07-09" OBS_VALUE="4.3204" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-07-10" OBS_VALUE="4.3208" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-07-11" OBS_VALUE="4.3214" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-07-12" OBS_VALUE="4.3272" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-07-13" OBS_VALUE="4.3210" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-07-16" OBS_VALUE="4.3013" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-07-17" OBS_VALUE="4.3007" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-07-18" OBS_VALUE="4.3103" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-07-19" OBS_VALUE="4.3280" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-07-20" OBS_VALUE="4.3229" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-07-23" OBS_VALUE="4.3200" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-07-24" OBS_VALUE="4.3179" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-07-25" OBS_VALUE="4.2996" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-07-26" OBS_VALUE="4.2835" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-07-27" OBS_VALUE="4.2918" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-07-30" OBS_VALUE="4.2773" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-07-31" OBS_VALUE="4.2770" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-08-01" OBS_VALUE="4.2720" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-08-02" OBS_VALUE="4.2820" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-08-03" OBS_VALUE="4.2612" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-08-06" OBS_VALUE="4.2731" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-08-07" OBS_VALUE="4.2523" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-08-08" OBS_VALUE="4.2597" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-08-09" OBS_VALUE="4.2739" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-08-10" OBS_VALUE="4.2911" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-08-13" OBS_VALUE="4.2965" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-08-14" OBS_VALUE="4.2993" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-08-15" OBS_VALUE="4.3284" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-08-16" OBS_VALUE="4.3142" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-08-17" OBS_VALUE="4.3115" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-08-20" OBS_VALUE="4.3037" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-08-21" OBS_VALUE="4.3081" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-08-22" OBS_VALUE="4.2821" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-08-23" OBS_VALUE="4.2782" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-08-24" OBS_VALUE="4.2788" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-08-27" OBS_VALUE="4.2710" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-08-28" OBS_VALUE="4.2723" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-08-29" OBS_VALUE="4.2838" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-08-30" OBS_VALUE="4.2882" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-08-31" OBS_VALUE="4.2913" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-09-03" OBS_VALUE="4.2952" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-09-04" OBS_VALUE="4.3046" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-09-05" OBS_VALUE="4.3249" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-09-06" OBS_VALUE="4.3183" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-09-07" OBS_VALUE="4.3081" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-09-10" OBS_VALUE="4.3169" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-09-11" OBS_VALUE="4.3094" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-09-12" OBS_VALUE="4.3099" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-09-13" OBS_VALUE="4.3098" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-09-14" OBS_VALUE="4.3049" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-09-17" OBS_VALUE="4.2955" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-09-18" OBS_VALUE="4.3008" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-09-19" OBS_VALUE="4.2951" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-09-20" OBS_VALUE="4.2925" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-09-21" OBS_VALUE="4.2946" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-09-24" OBS_VALUE="4.3009" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-09-25" OBS_VALUE="4.2930" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-09-26" OBS_VALUE="4.2826" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-09-27" OBS_VALUE="4.2779" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-09-28" OBS_VALUE="4.2774" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-10-01" OBS_VALUE="4.2796" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-10-02" OBS_VALUE="4.2907" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-10-03" OBS_VALUE="4.2956" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-10-04" OBS_VALUE="4.3071" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-10-05" OBS_VALUE="4.3045" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-10-08" OBS_VALUE="4.3081" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-10-09" OBS_VALUE="4.3155" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-10-10" OBS_VALUE="4.3096" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-10-11" OBS_VALUE="4.3167" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-10-12" OBS_VALUE="4.2936" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-10-15" OBS_VALUE="4.2942" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-10-16" OBS_VALUE="4.2890" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-10-17" OBS_VALUE="4.2940" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-10-18" OBS_VALUE="4.2989" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-10-19" OBS_VALUE="4.3017" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-10-22" OBS_VALUE="4.2905" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-10-23" OBS_VALUE="4.2960" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-10-24" OBS_VALUE="4.3053" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-10-25" OBS_VALUE="4.3094" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-10-26" OBS_VALUE="4.3177" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-10-29" OBS_VALUE="4.3182" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-10-30" OBS_VALUE="4.3307" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-10-31" OBS_VALUE="4.3392" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-11-01" OBS_VALUE="4.3269" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-11-02" OBS_VALUE="4.3202" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-11-05" OBS_VALUE="4.3126" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-11-06" OBS_VALUE="4.3088" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-11-07" OBS_VALUE="4.2940" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-11-08" OBS_VALUE="4.2915" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-11-09" OBS_VALUE="4.2880" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-11-12" OBS_VALUE="4.2968" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-11-13" OBS_VALUE="4.2992" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-11-14" OBS_VALUE="4.2911" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-11-15" OBS_VALUE="4.2933" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-11-16" OBS_VALUE="4.3154" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-11-19" OBS_VALUE="4.3293" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-11-20" OBS_VALUE="4.3177" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-11-21" OBS_VALUE="4.2995" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-11-22" OBS_VALUE="4.3004" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-11-23" OBS_VALUE="4.2949" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-11-26" OBS_VALUE="4.2920" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-11-27" OBS_VALUE="4.2902" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-11-28" OBS_VALUE="4.2953" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-11-29" OBS_VALUE="4.2916" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-11-30" OBS_VALUE="4.2900" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-12-03" OBS_VALUE="4.2809" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-12-04" OBS_VALUE="4.2823" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-12-05" OBS_VALUE="4.2826" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-12-06" OBS_VALUE="4.2881" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-12-07" OBS_VALUE="4.2895" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-12-10" OBS_VALUE="4.2921" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-12-11" OBS_VALUE="4.2983" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-12-12" OBS_VALUE="4.2986" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-12-13" OBS_VALUE="4.2925" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-12-14" OBS_VALUE="4.2974" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-12-17" OBS_VALUE="4.2835" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-12-18" OBS_VALUE="4.2848" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-12-19" OBS_VALUE="4.2833" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-12-20" OBS_VALUE="4.2876" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-12-21" OBS_VALUE="4.2851" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-12-24" OBS_VALUE="4.2848" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-12-27" OBS_VALUE="4.2945" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-12-28" OBS_VALUE="4.3028" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2018-12-31" OBS_VALUE="4.3014" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-01-02" OBS_VALUE="4.2964" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-01-03" OBS_VALUE="4.2975" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-01-04" OBS_VALUE="4.2957" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-01-07" OBS_VALUE="4.2908" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-01-08" OBS_VALUE="4.3055" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-01-09" OBS_VALUE="4.2968" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-01-10" OBS_VALUE="4.2959" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-01-11" OBS_VALUE="4.2973" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-01-14" OBS_VALUE="4.2925" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-01-15" OBS_VALUE="4.2930" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-01-16" OBS_VALUE="4.2877" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-01-17" OBS_VALUE="4.2835" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-01-18" OBS_VALUE="4.2931" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-01-21" OBS_VALUE="4.2911" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-01-22" OBS_VALUE="4.2827" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-01-23" OBS_VALUE="4.2887" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-01-24" OBS_VALUE="4.2881" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-01-25" OBS_VALUE="4.2910" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-01-28" OBS_VALUE="4.2861" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-01-29" OBS_VALUE="4.2976" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-01-30" OBS_VALUE="4.2905" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-01-31" OBS_VALUE="4.2736" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-02-01" OBS_VALUE="4.2739" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-02-04" OBS_VALUE="4.2816" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-02-05" OBS_VALUE="4.2872" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-02-06" OBS_VALUE="4.2923" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-02-07" OBS_VALUE="4.3022" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-02-08" OBS_VALUE="4.3064" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-02-11" OBS_VALUE="4.3158" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-02-12" OBS_VALUE="4.3259" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-02-13" OBS_VALUE="4.3285" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-02-14" OBS_VALUE="4.3382" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-02-15" OBS_VALUE="4.3307" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-02-18" OBS_VALUE="4.3292" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-02-19" OBS_VALUE="4.3347" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-02-20" OBS_VALUE="4.3445" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-02-21" OBS_VALUE="4.3346" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-02-22" OBS_VALUE="4.3370" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-02-25" OBS_VALUE="4.3360" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-02-26" OBS_VALUE="4.3282" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-02-27" OBS_VALUE="4.3146" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-02-28" OBS_VALUE="4.3089" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-03-01" OBS_VALUE="4.3096" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-03-04" OBS_VALUE="4.2989" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-03-05" OBS_VALUE="4.3016" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-03-06" OBS_VALUE="4.2996" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-03-07" OBS_VALUE="4.2991" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-03-08" OBS_VALUE="4.3002" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-03-11" OBS_VALUE="4.2994" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-03-12" OBS_VALUE="4.2994" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-03-13" OBS_VALUE="4.2993" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-03-14" OBS_VALUE="4.3032" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-03-15" OBS_VALUE="4.3049" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-03-18" OBS_VALUE="4.2979" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-03-19" OBS_VALUE="4.2879" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-03-20" OBS_VALUE="4.2834" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-03-21" OBS_VALUE="4.2807" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-03-22" OBS_VALUE="4.2913" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-03-25" OBS_VALUE="4.2953" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-03-26" OBS_VALUE="4.2934" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-03-27" OBS_VALUE="4.2936" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-03-28" OBS_VALUE="4.2950" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-03-29" OBS_VALUE="4.3006" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-04-01" OBS_VALUE="4.2990" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-04-02" OBS_VALUE="4.2953" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-04-03" OBS_VALUE="4.2930" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-04-04" OBS_VALUE="4.2892" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-04-05" OBS_VALUE="4.2897" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-04-08" OBS_VALUE="4.2887" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-04-09" OBS_VALUE="4.2870" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-04-10" OBS_VALUE="4.2833" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-04-11" OBS_VALUE="4.2830" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-04-12" OBS_VALUE="4.2796" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-04-15" OBS_VALUE="4.2742" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-04-16" OBS_VALUE="4.2744" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-04-17" OBS_VALUE="4.2731" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-04-18" OBS_VALUE="4.2786" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-04-23" OBS_VALUE="4.2864" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-04-24" OBS_VALUE="4.2896" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-04-25" OBS_VALUE="4.2950" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-04-26" OBS_VALUE="4.2878" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-04-29" OBS_VALUE="4.2944" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-04-30" OBS_VALUE="4.2868" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-05-02" OBS_VALUE="4.2800" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-05-03" OBS_VALUE="4.2853" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-05-06" OBS_VALUE="4.2832" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-05-07" OBS_VALUE="4.2862" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-05-08" OBS_VALUE="4.2912" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-05-09" OBS_VALUE="4.2934" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-05-10" OBS_VALUE="4.2960" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-05-13" OBS_VALUE="4.3048" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-05-14" OBS_VALUE="4.3061" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-05-15" OBS_VALUE="4.3094" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-05-16" OBS_VALUE="4.2962" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-05-17" OBS_VALUE="4.3031" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-05-20" OBS_VALUE="4.2968" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-05-21" OBS_VALUE="4.3060" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-05-22" OBS_VALUE="4.3038" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-05-23" OBS_VALUE="4.3064" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-05-24" OBS_VALUE="4.2974" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-05-27" OBS_VALUE="4.2935" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-05-28" OBS_VALUE="4.2951" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-05-29" OBS_VALUE="4.2998" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-05-30" OBS_VALUE="4.2887" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-05-31" OBS_VALUE="4.2843" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-06-03" OBS_VALUE="4.2833" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-06-04" OBS_VALUE="4.2802" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-06-05" OBS_VALUE="4.2778" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-06-06" OBS_VALUE="4.2788" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-06-07" OBS_VALUE="4.2714" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-06-10" OBS_VALUE="4.2639" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-06-11" OBS_VALUE="4.2678" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-06-12" OBS_VALUE="4.2608" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-06-13" OBS_VALUE="4.2574" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-06-14" OBS_VALUE="4.2534" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-06-17" OBS_VALUE="4.2605" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-06-18" OBS_VALUE="4.2592" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-06-19" OBS_VALUE="4.2670" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-06-20" OBS_VALUE="4.2556" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-06-21" OBS_VALUE="4.2584" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-06-24" OBS_VALUE="4.2545" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-06-25" OBS_VALUE="4.2563" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-06-26" OBS_VALUE="4.2627" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-06-27" OBS_VALUE="4.2515" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-06-28" OBS_VALUE="4.2496" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-07-01" OBS_VALUE="4.2427" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-07-02" OBS_VALUE="4.2429" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-07-03" OBS_VALUE="4.2428" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-07-04" OBS_VALUE="4.2439" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-07-05" OBS_VALUE="4.2449" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-07-08" OBS_VALUE="4.2530" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-07-09" OBS_VALUE="4.2630" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-07-10" OBS_VALUE="4.2738" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-07-11" OBS_VALUE="4.2681" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-07-12" OBS_VALUE="4.2675" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-07-15" OBS_VALUE="4.2622" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-07-16" OBS_VALUE="4.2555" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-07-17" OBS_VALUE="4.2641" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-07-18" OBS_VALUE="4.2596" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-07-19" OBS_VALUE="4.2571" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-07-22" OBS_VALUE="4.2480" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-07-23" OBS_VALUE="4.2497" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-07-24" OBS_VALUE="4.2547" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-07-25" OBS_VALUE="4.2472" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-07-26" OBS_VALUE="4.2670" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-07-29" OBS_VALUE="4.2806" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-07-30" OBS_VALUE="4.2912" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-07-31" OBS_VALUE="4.2912" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-08-01" OBS_VALUE="4.2979" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-08-02" OBS_VALUE="4.3014" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-08-05" OBS_VALUE="4.3142" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-08-06" OBS_VALUE="4.3119" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-08-07" OBS_VALUE="4.3174" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-08-08" OBS_VALUE="4.3227" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-08-09" OBS_VALUE="4.3191" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-08-12" OBS_VALUE="4.3275" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-08-13" OBS_VALUE="4.3372" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-08-14" OBS_VALUE="4.3720" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-08-15" OBS_VALUE="4.3878" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-08-16" OBS_VALUE="4.3381" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-08-19" OBS_VALUE="4.3702" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-08-20" OBS_VALUE="4.3552" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-08-21" OBS_VALUE="4.3529" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-08-22" OBS_VALUE="4.3643" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-08-23" OBS_VALUE="4.3550" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-08-26" OBS_VALUE="4.3622" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-08-27" OBS_VALUE="4.3696" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-08-28" OBS_VALUE="4.3874" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-08-29" OBS_VALUE="4.3809" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-08-30" OBS_VALUE="4.3812" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-09-02" OBS_VALUE="4.3691" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-09-03" OBS_VALUE="4.3663" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-09-04" OBS_VALUE="4.3395" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-09-05" OBS_VALUE="4.3399" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-09-06" OBS_VALUE="4.3394" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-09-09" OBS_VALUE="4.3335" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-09-10" OBS_VALUE="4.3339" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-09-11" OBS_VALUE="4.3335" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-09-12" OBS_VALUE="4.3304" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-09-13" OBS_VALUE="4.3248" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-09-16" OBS_VALUE="4.3241" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-09-17" OBS_VALUE="4.3416" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-09-18" OBS_VALUE="4.3370" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-09-19" OBS_VALUE="4.3386" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-09-20" OBS_VALUE="4.3575" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-09-23" OBS_VALUE="4.3820" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-09-24" OBS_VALUE="4.3813" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-09-25" OBS_VALUE="4.3915" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-09-26" OBS_VALUE="4.3871" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-09-27" OBS_VALUE="4.3865" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-09-30" OBS_VALUE="4.3782" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-10-01" OBS_VALUE="4.3774" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-10-02" OBS_VALUE="4.3698" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-10-03" OBS_VALUE="4.3400" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-10-04" OBS_VALUE="4.3245" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-10-07" OBS_VALUE="4.3317" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-10-08" OBS_VALUE="4.3326" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-10-09" OBS_VALUE="4.3236" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-10-10" OBS_VALUE="4.3183" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-10-11" OBS_VALUE="4.3057" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-10-14" OBS_VALUE="4.2931" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-10-15" OBS_VALUE="4.2956" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-10-16" OBS_VALUE="4.2955" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-10-17" OBS_VALUE="4.2855" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-10-18" OBS_VALUE="4.2843" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-10-21" OBS_VALUE="4.2788" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-10-22" OBS_VALUE="4.2778" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-10-23" OBS_VALUE="4.2786" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-10-24" OBS_VALUE="4.2770" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-10-25" OBS_VALUE="4.2777" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-10-28" OBS_VALUE="4.2715" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-10-29" OBS_VALUE="4.2693" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-10-30" OBS_VALUE="4.2629" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-10-31" OBS_VALUE="4.2581" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-11-01" OBS_VALUE="4.2535" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-11-04" OBS_VALUE="4.2588" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-11-05" OBS_VALUE="4.2643" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-11-06" OBS_VALUE="4.2693" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-11-07" OBS_VALUE="4.2653" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-11-08" OBS_VALUE="4.2610" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-11-11" OBS_VALUE="4.2737" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-11-12" OBS_VALUE="4.2747" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-11-13" OBS_VALUE="4.2874" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-11-14" OBS_VALUE="4.2926" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-11-15" OBS_VALUE="4.2785" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-11-18" OBS_VALUE="4.2915" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-11-19" OBS_VALUE="4.2877" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-11-20" OBS_VALUE="4.2932" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-11-21" OBS_VALUE="4.2970" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-11-22" OBS_VALUE="4.2977" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-11-25" OBS_VALUE="4.2965" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-11-26" OBS_VALUE="4.3015" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-11-27" OBS_VALUE="4.3109" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-11-28" OBS_VALUE="4.3212" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-11-29" OBS_VALUE="4.3185" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-12-02" OBS_VALUE="4.3001" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-12-03" OBS_VALUE="4.2845" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-12-04" OBS_VALUE="4.2792" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-12-05" OBS_VALUE="4.2753" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-12-06" OBS_VALUE="4.2772" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-12-09" OBS_VALUE="4.2837" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-12-10" OBS_VALUE="4.2903" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-12-11" OBS_VALUE="4.2869" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-12-12" OBS_VALUE="4.2836" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-12-13" OBS_VALUE="4.2726" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-12-16" OBS_VALUE="4.2657" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-12-17" OBS_VALUE="4.2595" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-12-18" OBS_VALUE="4.2706" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-12-19" OBS_VALUE="4.2617" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-12-20" OBS_VALUE="4.2593" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-12-23" OBS_VALUE="4.2609" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-12-24" OBS_VALUE="4.2598" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-12-27" OBS_VALUE="4.2671" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-12-30" OBS_VALUE="4.2567" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2019-12-31" OBS_VALUE="4.2568" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-01-02" OBS_VALUE="4.2544" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-01-03" OBS_VALUE="4.2493" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-01-06" OBS_VALUE="4.2415" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-01-07" OBS_VALUE="4.2457" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-01-08" OBS_VALUE="4.2429" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-01-09" OBS_VALUE="4.2422" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-01-10" OBS_VALUE="4.2462" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-01-13" OBS_VALUE="4.2348" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-01-14" OBS_VALUE="4.2219" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-01-15" OBS_VALUE="4.2265" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-01-16" OBS_VALUE="4.2324" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-01-17" OBS_VALUE="4.2367" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-01-20" OBS_VALUE="4.2433" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-01-21" OBS_VALUE="4.2438" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-01-22" OBS_VALUE="4.2378" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-01-23" OBS_VALUE="4.2439" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-01-24" OBS_VALUE="4.2565" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-01-27" OBS_VALUE="4.2715" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-01-28" OBS_VALUE="4.2731" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-01-29" OBS_VALUE="4.2837" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-01-30" OBS_VALUE="4.2873" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-01-31" OBS_VALUE="4.3009" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-02-03" OBS_VALUE="4.2968" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-02-04" OBS_VALUE="4.2753" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-02-05" OBS_VALUE="4.2491" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-02-06" OBS_VALUE="4.2451" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-02-07" OBS_VALUE="4.2653" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-02-10" OBS_VALUE="4.2656" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-02-11" OBS_VALUE="4.2569" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-02-12" OBS_VALUE="4.2554" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-02-13" OBS_VALUE="4.2513" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-02-14" OBS_VALUE="4.2490" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-02-17" OBS_VALUE="4.2620" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-02-18" OBS_VALUE="4.2746" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-02-19" OBS_VALUE="4.2712" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-02-20" OBS_VALUE="4.2825" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-02-21" OBS_VALUE="4.2835" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-02-24" OBS_VALUE="4.2989" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-02-25" OBS_VALUE="4.3012" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-02-26" OBS_VALUE="4.3094" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-02-27" OBS_VALUE="4.3124" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-02-28" OBS_VALUE="4.3259" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-03-02" OBS_VALUE="4.3276" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-03-03" OBS_VALUE="4.3166" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-03-04" OBS_VALUE="4.2968" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-03-05" OBS_VALUE="4.3029" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-03-06" OBS_VALUE="4.3042" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-03-09" OBS_VALUE="4.3132" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-03-10" OBS_VALUE="4.3260" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-03-11" OBS_VALUE="4.3180" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-03-12" OBS_VALUE="4.3599" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-03-13" OBS_VALUE="4.3570" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-03-16" OBS_VALUE="4.4070" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-03-17" OBS_VALUE="4.4628" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-03-18" OBS_VALUE="4.5010" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-03-19" OBS_VALUE="4.5604" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-03-20" OBS_VALUE="4.5315" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-03-23" OBS_VALUE="4.6056" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-03-24" OBS_VALUE="4.6146" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-03-25" OBS_VALUE="4.5817" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-03-26" OBS_VALUE="4.5748" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-03-27" OBS_VALUE="4.5306" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-03-30" OBS_VALUE="4.5509" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-03-31" OBS_VALUE="4.5506" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-04-01" OBS_VALUE="4.5815" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-04-02" OBS_VALUE="4.5697" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-04-03" OBS_VALUE="4.5765" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-04-06" OBS_VALUE="4.5643" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-04-07" OBS_VALUE="4.5356" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-04-08" OBS_VALUE="4.5442" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-04-09" OBS_VALUE="4.5586" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-04-14" OBS_VALUE="4.5473" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-04-15" OBS_VALUE="4.5381" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-04-16" OBS_VALUE="4.5288" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-04-17" OBS_VALUE="4.5185" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-04-20" OBS_VALUE="4.5272" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-04-21" OBS_VALUE="4.5291" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-04-22" OBS_VALUE="4.5349" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-04-23" OBS_VALUE="4.5379" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-04-24" OBS_VALUE="4.5284" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-04-27" OBS_VALUE="4.5287" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-04-28" OBS_VALUE="4.5468" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-04-29" OBS_VALUE="4.5442" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-04-30" OBS_VALUE="4.5336" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-05-04" OBS_VALUE="4.5668" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-05-05" OBS_VALUE="4.5316" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-05-06" OBS_VALUE="4.5394" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-05-07" OBS_VALUE="4.5467" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-05-08" OBS_VALUE="4.5482" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-05-11" OBS_VALUE="4.5591" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-05-12" OBS_VALUE="4.5449" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-05-13" OBS_VALUE="4.5636" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-05-14" OBS_VALUE="4.5666" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-05-15" OBS_VALUE="4.5650" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-05-18" OBS_VALUE="4.5596" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-05-19" OBS_VALUE="4.5510" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-05-20" OBS_VALUE="4.5441" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-05-21" OBS_VALUE="4.5298" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-05-22" OBS_VALUE="4.5209" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-05-25" OBS_VALUE="4.5031" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-05-26" OBS_VALUE="4.4506" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-05-27" OBS_VALUE="4.4372" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-05-28" OBS_VALUE="4.4242" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-05-29" OBS_VALUE="4.4495" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-06-01" OBS_VALUE="4.4278" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-06-02" OBS_VALUE="4.3993" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-06-03" OBS_VALUE="4.4135" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-06-04" OBS_VALUE="4.4372" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-06-05" OBS_VALUE="4.4425" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-06-08" OBS_VALUE="4.4333" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-06-09" OBS_VALUE="4.4464" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-06-10" OBS_VALUE="4.4524" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-06-11" OBS_VALUE="4.4729" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-06-12" OBS_VALUE="4.4484" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-06-15" OBS_VALUE="4.4352" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-06-16" OBS_VALUE="4.4272" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-06-17" OBS_VALUE="4.4467" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-06-18" OBS_VALUE="4.4647" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-06-19" OBS_VALUE="4.4516" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-06-22" OBS_VALUE="4.4493" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-06-23" OBS_VALUE="4.4371" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-06-24" OBS_VALUE="4.4480" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-06-25" OBS_VALUE="4.4653" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-06-26" OBS_VALUE="4.4684" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-06-29" OBS_VALUE="4.4664" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-06-30" OBS_VALUE="4.4560" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-07-01" OBS_VALUE="4.4583" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-07-02" OBS_VALUE="4.4740" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-07-03" OBS_VALUE="4.4687" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-07-06" OBS_VALUE="4.4689" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-07-07" OBS_VALUE="4.4683" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-07-08" OBS_VALUE="4.4765" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-07-09" OBS_VALUE="4.4655" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-07-10" OBS_VALUE="4.4743" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-07-13" OBS_VALUE="4.4758" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-07-14" OBS_VALUE="4.4781" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-07-15" OBS_VALUE="4.4688" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-07-16" OBS_VALUE="4.4928" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-07-17" OBS_VALUE="4.4827" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-07-20" OBS_VALUE="4.4592" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-07-21" OBS_VALUE="4.4362" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-07-22" OBS_VALUE="4.4288" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-07-23" OBS_VALUE="4.4141" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-07-24" OBS_VALUE="4.4046" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-07-27" OBS_VALUE="4.4016" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-07-28" OBS_VALUE="4.4054" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-07-29" OBS_VALUE="4.4194" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-07-30" OBS_VALUE="4.4080" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-07-31" OBS_VALUE="4.4034" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-08-03" OBS_VALUE="4.4201" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-08-04" OBS_VALUE="4.4055" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-08-05" OBS_VALUE="4.3935" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-08-06" OBS_VALUE="4.4073" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-08-07" OBS_VALUE="4.4081" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-08-10" OBS_VALUE="4.4021" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-08-11" OBS_VALUE="4.4018" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-08-12" OBS_VALUE="4.4033" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-08-13" OBS_VALUE="4.3968" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-08-14" OBS_VALUE="4.3984" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-08-17" OBS_VALUE="4.3966" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-08-18" OBS_VALUE="4.3870" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-08-19" OBS_VALUE="4.3942" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-08-20" OBS_VALUE="4.3914" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-08-21" OBS_VALUE="4.3979" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-08-24" OBS_VALUE="4.3986" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-08-25" OBS_VALUE="4.3919" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-08-26" OBS_VALUE="4.4074" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-08-27" OBS_VALUE="4.3993" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-08-28" OBS_VALUE="4.3921" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-08-31" OBS_VALUE="4.3971" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-09-01" OBS_VALUE="4.3925" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-09-02" OBS_VALUE="4.4186" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-09-03" OBS_VALUE="4.4269" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-09-04" OBS_VALUE="4.4514" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-09-07" OBS_VALUE="4.4504" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-09-08" OBS_VALUE="4.4483" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-09-09" OBS_VALUE="4.4498" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-09-10" OBS_VALUE="4.4525" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-09-11" OBS_VALUE="4.4467" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-09-14" OBS_VALUE="4.4504" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-09-15" OBS_VALUE="4.4461" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-09-16" OBS_VALUE="4.4466" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-09-17" OBS_VALUE="4.4579" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-09-18" OBS_VALUE="4.4602" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-09-21" OBS_VALUE="4.4837" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-09-22" OBS_VALUE="4.4934" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-09-23" OBS_VALUE="4.5001" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-09-24" OBS_VALUE="4.5293" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-09-25" OBS_VALUE="4.5557" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-09-28" OBS_VALUE="4.5502" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-09-29" OBS_VALUE="4.5435" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-09-30" OBS_VALUE="4.5462" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-10-01" OBS_VALUE="4.4935" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-10-02" OBS_VALUE="4.4944" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-10-05" OBS_VALUE="4.4980" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-10-06" OBS_VALUE="4.4872" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-10-07" OBS_VALUE="4.4862" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-10-08" OBS_VALUE="4.4843" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-10-09" OBS_VALUE="4.4702" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-10-12" OBS_VALUE="4.4810" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-10-13" OBS_VALUE="4.4851" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-10-14" OBS_VALUE="4.5073" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-10-15" OBS_VALUE="4.5518" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-10-16" OBS_VALUE="4.5558" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-10-19" OBS_VALUE="4.5723" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-10-20" OBS_VALUE="4.5809" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-10-21" OBS_VALUE="4.5740" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-10-22" OBS_VALUE="4.5783" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-10-23" OBS_VALUE="4.5823" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-10-26" OBS_VALUE="4.5799" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-10-27" OBS_VALUE="4.5842" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-10-28" OBS_VALUE="4.6202" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-10-29" OBS_VALUE="4.6225" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-10-30" OBS_VALUE="4.6222" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-11-02" OBS_VALUE="4.6018" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-11-03" OBS_VALUE="4.5680" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-11-04" OBS_VALUE="4.5368" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-11-05" OBS_VALUE="4.5134" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-11-06" OBS_VALUE="4.5263" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-11-09" OBS_VALUE="4.4670" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-11-10" OBS_VALUE="4.4990" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-11-11" OBS_VALUE="4.4873" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-11-12" OBS_VALUE="4.4886" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-11-13" OBS_VALUE="4.4888" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-11-16" OBS_VALUE="4.4692" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-11-17" OBS_VALUE="4.4964" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-11-18" OBS_VALUE="4.4694" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-11-19" OBS_VALUE="4.4714" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-11-20" OBS_VALUE="4.4639" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-11-23" OBS_VALUE="4.4735" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-11-24" OBS_VALUE="4.4666" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-11-25" OBS_VALUE="4.4679" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-11-26" OBS_VALUE="4.4749" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-11-27" OBS_VALUE="4.4907" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-11-30" OBS_VALUE="4.4710" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-12-01" OBS_VALUE="4.4788" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-12-02" OBS_VALUE="4.4783" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-12-03" OBS_VALUE="4.4733" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-12-04" OBS_VALUE="4.4769" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-12-07" OBS_VALUE="4.4670" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-12-08" OBS_VALUE="4.4663" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-12-09" OBS_VALUE="4.4246" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-12-10" OBS_VALUE="4.4268" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-12-11" OBS_VALUE="4.4358" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-12-14" OBS_VALUE="4.4373" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-12-15" OBS_VALUE="4.4426" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-12-16" OBS_VALUE="4.4354" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-12-17" OBS_VALUE="4.4423" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-12-18" OBS_VALUE="4.4779" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-12-21" OBS_VALUE="4.5111" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-12-22" OBS_VALUE="4.5116" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-12-23" OBS_VALUE="4.5025" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-12-24" OBS_VALUE="4.5022" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-12-28" OBS_VALUE="4.4907" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-12-29" OBS_VALUE="4.5308" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-12-30" OBS_VALUE="4.5565" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2020-12-31" OBS_VALUE="4.5597" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-01-04" OBS_VALUE="4.5475" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-01-05" OBS_VALUE="4.5473" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-01-06" OBS_VALUE="4.5160" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-01-07" OBS_VALUE="4.4998" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-01-08" OBS_VALUE="4.5113" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-01-11" OBS_VALUE="4.5294" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-01-12" OBS_VALUE="4.5248" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-01-13" OBS_VALUE="4.5253" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-01-14" OBS_VALUE="4.5379" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-01-15" OBS_VALUE="4.5375" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-01-18" OBS_VALUE="4.5389" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-01-19" OBS_VALUE="4.5352" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-01-20" OBS_VALUE="4.5322" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-01-21" OBS_VALUE="4.5284" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-01-22" OBS_VALUE="4.5385" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-01-25" OBS_VALUE="4.5409" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-01-26" OBS_VALUE="4.5465" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-01-27" OBS_VALUE="4.5520" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-01-28" OBS_VALUE="4.5471" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-01-29" OBS_VALUE="4.5304" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-02-01" OBS_VALUE="4.5080" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-02-02" OBS_VALUE="4.4953" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-02-03" OBS_VALUE="4.4917" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-02-04" OBS_VALUE="4.4941" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-02-05" OBS_VALUE="4.5023" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-02-08" OBS_VALUE="4.4824" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-02-09" OBS_VALUE="4.4761" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-02-10" OBS_VALUE="4.4819" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-02-11" OBS_VALUE="4.4975" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-02-12" OBS_VALUE="4.4999" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-02-15" OBS_VALUE="4.4864" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-02-16" OBS_VALUE="4.4942" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-02-17" OBS_VALUE="4.5012" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-02-18" OBS_VALUE="4.4888" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-02-19" OBS_VALUE="4.4830" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-02-22" OBS_VALUE="4.4982" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-02-23" OBS_VALUE="4.5066" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-02-24" OBS_VALUE="4.5178" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-02-25" OBS_VALUE="4.5122" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-02-26" OBS_VALUE="4.5186" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-03-01" OBS_VALUE="4.5263" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-03-02" OBS_VALUE="4.5322" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-03-03" OBS_VALUE="4.5336" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-03-04" OBS_VALUE="4.5529" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-03-05" OBS_VALUE="4.5748" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-03-08" OBS_VALUE="4.6002" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-03-09" OBS_VALUE="4.5843" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-03-10" OBS_VALUE="4.5752" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-03-11" OBS_VALUE="4.5760" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-03-12" OBS_VALUE="4.5867" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-03-15" OBS_VALUE="4.5914" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-03-16" OBS_VALUE="4.5933" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-03-17" OBS_VALUE="4.6136" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-03-18" OBS_VALUE="4.6253" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-03-19" OBS_VALUE="4.6200" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-03-22" OBS_VALUE="4.6017" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-03-23" OBS_VALUE="4.6191" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-03-24" OBS_VALUE="4.6280" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-03-25" OBS_VALUE="4.6399" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-03-26" OBS_VALUE="4.6493" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-03-29" OBS_VALUE="4.6457" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-03-30" OBS_VALUE="4.6582" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-03-31" OBS_VALUE="4.6508" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-04-01" OBS_VALUE="4.6089" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-04-06" OBS_VALUE="4.5914" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-04-07" OBS_VALUE="4.5756" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-04-08" OBS_VALUE="4.5513" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-04-09" OBS_VALUE="4.5392" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-04-12" OBS_VALUE="4.5246" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-04-13" OBS_VALUE="4.5668" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-04-14" OBS_VALUE="4.5537" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-04-15" OBS_VALUE="4.5554" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-04-16" OBS_VALUE="4.5509" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-04-19" OBS_VALUE="4.5473" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-04-20" OBS_VALUE="4.5525" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-04-21" OBS_VALUE="4.5561" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-04-22" OBS_VALUE="4.5567" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-04-23" OBS_VALUE="4.5623" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-04-26" OBS_VALUE="4.5571" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-04-27" OBS_VALUE="4.5644" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-04-28" OBS_VALUE="4.5859" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-04-29" OBS_VALUE="4.5654" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-04-30" OBS_VALUE="4.5635" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-05-03" OBS_VALUE="4.5518" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-05-04" OBS_VALUE="4.5584" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-05-05" OBS_VALUE="4.5778" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-05-06" OBS_VALUE="4.5868" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-05-07" OBS_VALUE="4.5754" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-05-10" OBS_VALUE="4.5631" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-05-11" OBS_VALUE="4.5522" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-05-12" OBS_VALUE="4.5438" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-05-13" OBS_VALUE="4.5467" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-05-14" OBS_VALUE="4.5218" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-05-17" OBS_VALUE="4.5428" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-05-18" OBS_VALUE="4.5243" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-05-19" OBS_VALUE="4.5188" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-05-20" OBS_VALUE="4.5153" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-05-21" OBS_VALUE="4.4892" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-05-24" OBS_VALUE="4.4850" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-05-25" OBS_VALUE="4.4839" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-05-26" OBS_VALUE="4.4971" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-05-27" OBS_VALUE="4.4837" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-05-28" OBS_VALUE="4.4865" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-05-31" OBS_VALUE="4.4856" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-06-01" OBS_VALUE="4.4661" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-06-02" OBS_VALUE="4.4653" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-06-03" OBS_VALUE="4.4520" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-06-04" OBS_VALUE="4.4703" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-06-07" OBS_VALUE="4.4662" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-06-08" OBS_VALUE="4.4698" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-06-09" OBS_VALUE="4.4560" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-06-10" OBS_VALUE="4.4818" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-06-11" OBS_VALUE="4.4695" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-06-14" OBS_VALUE="4.5152" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-06-15" OBS_VALUE="4.5235" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-06-16" OBS_VALUE="4.5166" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-06-17" OBS_VALUE="4.5375" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-06-18" OBS_VALUE="4.5492" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-06-21" OBS_VALUE="4.5329" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-06-22" OBS_VALUE="4.5328" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-06-23" OBS_VALUE="4.5227" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-06-24" OBS_VALUE="4.5245" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-06-25" OBS_VALUE="4.5132" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-06-28" OBS_VALUE="4.5070" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-06-29" OBS_VALUE="4.5193" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-06-30" OBS_VALUE="4.5201" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-07-01" OBS_VALUE="4.5164" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-07-02" OBS_VALUE="4.5264" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-07-05" OBS_VALUE="4.5059" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-07-06" OBS_VALUE="4.4941" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-07-07" OBS_VALUE="4.5192" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-07-08" OBS_VALUE="4.5504" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-07-09" OBS_VALUE="4.5497" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-07-12" OBS_VALUE="4.5542" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-07-13" OBS_VALUE="4.5687" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-07-14" OBS_VALUE="4.5736" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-07-15" OBS_VALUE="4.5748" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-07-16" OBS_VALUE="4.5867" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-07-19" OBS_VALUE="4.5885" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-07-20" OBS_VALUE="4.5954" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-07-21" OBS_VALUE="4.5987" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-07-22" OBS_VALUE="4.5661" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-07-23" OBS_VALUE="4.5691" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-07-26" OBS_VALUE="4.5888" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-07-27" OBS_VALUE="4.5906" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-07-28" OBS_VALUE="4.5965" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-07-29" OBS_VALUE="4.5782" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-07-30" OBS_VALUE="4.5636" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-08-02" OBS_VALUE="4.5562" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-08-03" OBS_VALUE="4.5562" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-08-04" OBS_VALUE="4.5438" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-08-05" OBS_VALUE="4.5480" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-08-06" OBS_VALUE="4.5563" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-08-09" OBS_VALUE="4.5645" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-08-10" OBS_VALUE="4.5755" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-08-11" OBS_VALUE="4.5858" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-08-12" OBS_VALUE="4.5876" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-08-13" OBS_VALUE="4.5740" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-08-16" OBS_VALUE="4.5653" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-08-17" OBS_VALUE="4.5605" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-08-18" OBS_VALUE="4.5634" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-08-19" OBS_VALUE="4.5832" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-08-20" OBS_VALUE="4.5895" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-08-23" OBS_VALUE="4.5868" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-08-24" OBS_VALUE="4.5792" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-08-25" OBS_VALUE="4.5779" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-08-26" OBS_VALUE="4.5779" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-08-27" OBS_VALUE="4.5827" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-08-30" OBS_VALUE="4.5678" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-08-31" OBS_VALUE="4.5296" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-09-01" OBS_VALUE="4.5078" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-09-02" OBS_VALUE="4.5069" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-09-03" OBS_VALUE="4.5088" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-09-06" OBS_VALUE="4.5208" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-09-07" OBS_VALUE="4.5180" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-09-08" OBS_VALUE="4.5178" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-09-09" OBS_VALUE="4.5335" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-09-10" OBS_VALUE="4.5417" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-09-13" OBS_VALUE="4.5518" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-09-14" OBS_VALUE="4.5542" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-09-15" OBS_VALUE="4.5501" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-09-16" OBS_VALUE="4.5763" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-09-17" OBS_VALUE="4.5804" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-09-20" OBS_VALUE="4.5997" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-09-21" OBS_VALUE="4.6261" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-09-22" OBS_VALUE="4.6325" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-09-23" OBS_VALUE="4.6077" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-09-24" OBS_VALUE="4.6047" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-09-27" OBS_VALUE="4.5955" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-09-28" OBS_VALUE="4.6176" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-09-29" OBS_VALUE="4.6260" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-09-30" OBS_VALUE="4.6197" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-10-01" OBS_VALUE="4.5826" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-10-04" OBS_VALUE="4.5685" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-10-05" OBS_VALUE="4.5998" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-10-06" OBS_VALUE="4.5925" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-10-07" OBS_VALUE="4.5458" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-10-08" OBS_VALUE="4.6182" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-10-11" OBS_VALUE="4.5913" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-10-12" OBS_VALUE="4.5805" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-10-13" OBS_VALUE="4.5772" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-10-14" OBS_VALUE="4.5693" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-10-15" OBS_VALUE="4.5644" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-10-18" OBS_VALUE="4.5787" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-10-19" OBS_VALUE="4.5729" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-10-20" OBS_VALUE="4.5850" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-10-21" OBS_VALUE="4.6030" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-10-22" OBS_VALUE="4.5975" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-10-25" OBS_VALUE="4.6187" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-10-26" OBS_VALUE="4.6009" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-10-27" OBS_VALUE="4.6207" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-10-28" OBS_VALUE="4.6192" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-10-29" OBS_VALUE="4.6215" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-11-01" OBS_VALUE="4.6225" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-11-02" OBS_VALUE="4.6078" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-11-03" OBS_VALUE="4.5875" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-11-04" OBS_VALUE="4.6067" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-11-05" OBS_VALUE="4.6037" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-11-08" OBS_VALUE="4.5956" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-11-09" OBS_VALUE="4.5926" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-11-10" OBS_VALUE="4.6121" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-11-11" OBS_VALUE="4.6296" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-11-12" OBS_VALUE="4.6428" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-11-15" OBS_VALUE="4.6374" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-11-16" OBS_VALUE="4.6545" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-11-17" OBS_VALUE="4.6571" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-11-18" OBS_VALUE="4.6565" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-11-19" OBS_VALUE="4.6818" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-11-22" OBS_VALUE="4.6984" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-11-23" OBS_VALUE="4.7119" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-11-24" OBS_VALUE="4.6802" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-11-25" OBS_VALUE="4.6661" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-11-26" OBS_VALUE="4.7117" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-11-29" OBS_VALUE="4.6962" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-11-30" OBS_VALUE="4.6639" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-12-01" OBS_VALUE="4.6283" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-12-02" OBS_VALUE="4.5953" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-12-03" OBS_VALUE="4.5923" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-12-06" OBS_VALUE="4.5924" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-12-07" OBS_VALUE="4.5942" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-12-08" OBS_VALUE="4.5962" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-12-09" OBS_VALUE="4.6045" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-12-10" OBS_VALUE="4.6123" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-12-13" OBS_VALUE="4.6221" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-12-14" OBS_VALUE="4.6300" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-12-15" OBS_VALUE="4.6272" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-12-16" OBS_VALUE="4.6278" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-12-17" OBS_VALUE="4.6336" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-12-20" OBS_VALUE="4.6337" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-12-21" OBS_VALUE="4.6375" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-12-22" OBS_VALUE="4.6320" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-12-23" OBS_VALUE="4.6280" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-12-24" OBS_VALUE="4.6190" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-12-27" OBS_VALUE="4.6050" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-12-28" OBS_VALUE="4.6063" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-12-29" OBS_VALUE="4.6037" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-12-30" OBS_VALUE="4.5960" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2021-12-31" OBS_VALUE="4.5969" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-01-03" OBS_VALUE="4.5895" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-01-04" OBS_VALUE="4.5667" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-01-05" OBS_VALUE="4.5666" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-01-06" OBS_VALUE="4.5614" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-01-07" OBS_VALUE="4.5496" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-01-10" OBS_VALUE="4.5334" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-01-11" OBS_VALUE="4.5438" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-01-12" OBS_VALUE="4.5359" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-01-13" OBS_VALUE="4.5361" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-01-14" OBS_VALUE="4.5414" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-01-17" OBS_VALUE="4.5256" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-01-18" OBS_VALUE="4.5260" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-01-19" OBS_VALUE="4.5229" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-01-20" OBS_VALUE="4.5228" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-01-21" OBS_VALUE="4.5318" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-01-24" OBS_VALUE="4.5572" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-01-25" OBS_VALUE="4.5751" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-01-26" OBS_VALUE="4.5864" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-01-27" OBS_VALUE="4.5592" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-01-28" OBS_VALUE="4.5755" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-01-31" OBS_VALUE="4.5892" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-02-01" OBS_VALUE="4.5804" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-02-02" OBS_VALUE="4.5449" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-02-03" OBS_VALUE="4.5315" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-02-04" OBS_VALUE="4.5474" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-02-07" OBS_VALUE="4.5432" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-02-08" OBS_VALUE="4.5312" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-02-09" OBS_VALUE="4.5135" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-02-10" OBS_VALUE="4.4921" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-02-11" OBS_VALUE="4.5204" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-02-14" OBS_VALUE="4.5400" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-02-15" OBS_VALUE="4.5036" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-02-16" OBS_VALUE="4.4961" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-02-17" OBS_VALUE="4.5065" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-02-18" OBS_VALUE="4.5201" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-02-21" OBS_VALUE="4.5351" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-02-22" OBS_VALUE="4.5447" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-02-23" OBS_VALUE="4.5481" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-02-24" OBS_VALUE="4.6554" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-02-25" OBS_VALUE="4.6369" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-02-28" OBS_VALUE="4.6835" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-03-01" OBS_VALUE="4.7947" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-03-02" OBS_VALUE="4.8021" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-03-03" OBS_VALUE="4.7691" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-03-04" OBS_VALUE="4.8530" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-03-07" OBS_VALUE="4.9525" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-03-08" OBS_VALUE="4.9103" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-03-09" OBS_VALUE="4.8196" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-03-10" OBS_VALUE="4.8239" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-03-11" OBS_VALUE="4.7820" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-03-14" OBS_VALUE="4.7218" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-03-15" OBS_VALUE="4.7355" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-03-16" OBS_VALUE="4.6765" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-03-17" OBS_VALUE="4.6889" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-03-18" OBS_VALUE="4.7135" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-03-21" OBS_VALUE="4.6960" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-03-22" OBS_VALUE="4.6851" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-03-23" OBS_VALUE="4.7052" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-03-24" OBS_VALUE="4.7421" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-03-25" OBS_VALUE="4.7307" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-03-28" OBS_VALUE="4.7180" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-03-29" OBS_VALUE="4.6594" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-03-30" OBS_VALUE="4.6679" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-03-31" OBS_VALUE="4.6531" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-04-01" OBS_VALUE="4.6401" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-04-04" OBS_VALUE="4.6375" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-04-05" OBS_VALUE="4.6265" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-04-06" OBS_VALUE="4.6328" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-04-07" OBS_VALUE="4.6370" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-04-08" OBS_VALUE="4.6437" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-04-11" OBS_VALUE="4.6456" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-04-12" OBS_VALUE="4.6552" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-04-13" OBS_VALUE="4.6453" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-04-14" OBS_VALUE="4.6478" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-04-19" OBS_VALUE="4.6553" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-04-20" OBS_VALUE="4.6338" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-04-21" OBS_VALUE="4.6300" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-04-22" OBS_VALUE="4.6336" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-04-25" OBS_VALUE="4.6398" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-04-26" OBS_VALUE="4.6466" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-04-27" OBS_VALUE="4.7043" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-04-28" OBS_VALUE="4.6891" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-04-29" OBS_VALUE="4.6780" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-05-02" OBS_VALUE="4.6850" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-05-03" OBS_VALUE="4.6925" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-05-04" OBS_VALUE="4.6875" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-05-05" OBS_VALUE="4.6673" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-05-06" OBS_VALUE="4.7028" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-05-09" OBS_VALUE="4.6985" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-05-10" OBS_VALUE="4.6763" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-05-11" OBS_VALUE="4.6575" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-05-12" OBS_VALUE="4.6680" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-05-13" OBS_VALUE="4.6883" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-05-16" OBS_VALUE="4.6675" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-05-17" OBS_VALUE="4.6488" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-05-18" OBS_VALUE="4.6443" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-05-19" OBS_VALUE="4.6423" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-05-20" OBS_VALUE="4.6365" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-05-23" OBS_VALUE="4.6210" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-05-24" OBS_VALUE="4.6015" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-05-25" OBS_VALUE="4.6210" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-05-26" OBS_VALUE="4.6083" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-05-27" OBS_VALUE="4.5858" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-05-30" OBS_VALUE="4.5855" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-05-31" OBS_VALUE="4.5805" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-06-01" OBS_VALUE="4.5913" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-06-02" OBS_VALUE="4.5787" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-06-03" OBS_VALUE="4.5955" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-06-06" OBS_VALUE="4.5808" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-06-07" OBS_VALUE="4.5813" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-06-08" OBS_VALUE="4.5698" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-06-09" OBS_VALUE="4.5925" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-06-10" OBS_VALUE="4.6053" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-06-13" OBS_VALUE="4.6373" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-06-14" OBS_VALUE="4.6563" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-06-15" OBS_VALUE="4.6690" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-06-16" OBS_VALUE="4.7138" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-06-17" OBS_VALUE="4.7003" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-06-20" OBS_VALUE="4.6520" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-06-21" OBS_VALUE="4.6435" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-06-22" OBS_VALUE="4.6905" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-06-23" OBS_VALUE="4.7085" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-06-24" OBS_VALUE="4.7023" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-06-27" OBS_VALUE="4.6990" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-06-28" OBS_VALUE="4.6905" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-06-29" OBS_VALUE="4.6869" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-06-30" OBS_VALUE="4.6904" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-07-01" OBS_VALUE="4.7168" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-07-04" OBS_VALUE="4.7100" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-07-05" OBS_VALUE="4.7448" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-07-06" OBS_VALUE="4.7710" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-07-07" OBS_VALUE="4.7721" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-07-08" OBS_VALUE="4.7630" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-07-11" OBS_VALUE="4.7968" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-07-12" OBS_VALUE="4.8190" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-07-13" OBS_VALUE="4.8240" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-07-14" OBS_VALUE="4.8146" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-07-15" OBS_VALUE="4.7953" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-07-18" OBS_VALUE="4.7760" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-07-19" OBS_VALUE="4.7598" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-07-20" OBS_VALUE="4.7820" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-07-21" OBS_VALUE="4.7610" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-07-22" OBS_VALUE="4.7508" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-07-25" OBS_VALUE="4.7080" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-07-26" OBS_VALUE="4.7420" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-07-27" OBS_VALUE="4.7978" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-07-28" OBS_VALUE="4.7908" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-07-29" OBS_VALUE="4.7375" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-08-01" OBS_VALUE="4.7340" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-08-02" OBS_VALUE="4.7063" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-08-03" OBS_VALUE="4.6910" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-08-04" OBS_VALUE="4.7233" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-08-05" OBS_VALUE="4.7085" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-08-08" OBS_VALUE="4.7043" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-08-09" OBS_VALUE="4.7085" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-08-10" OBS_VALUE="4.7063" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-08-11" OBS_VALUE="4.6828" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-08-12" OBS_VALUE="4.6773" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-08-15" OBS_VALUE="4.6858" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-08-16" OBS_VALUE="4.7043" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-08-17" OBS_VALUE="4.7078" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-08-18" OBS_VALUE="4.7240" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-08-19" OBS_VALUE="4.7510" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-08-22" OBS_VALUE="4.7640" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-08-23" OBS_VALUE="4.7788" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-08-24" OBS_VALUE="4.7668" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-08-25" OBS_VALUE="4.7578" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-08-26" OBS_VALUE="4.7485" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-08-29" OBS_VALUE="4.7450" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-08-30" OBS_VALUE="4.7323" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-08-31" OBS_VALUE="4.7283" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-09-01" OBS_VALUE="4.7128" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-09-02" OBS_VALUE="4.7063" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-09-05" OBS_VALUE="4.7360" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-09-06" OBS_VALUE="4.7068" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-09-07" OBS_VALUE="4.7290" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-09-08" OBS_VALUE="4.7155" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-09-09" OBS_VALUE="4.7210" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-09-12" OBS_VALUE="4.6965" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-09-13" OBS_VALUE="4.7050" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-09-14" OBS_VALUE="4.7163" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-09-15" OBS_VALUE="4.7273" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-09-16" OBS_VALUE="4.7143" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-09-19" OBS_VALUE="4.7058" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-09-20" OBS_VALUE="4.7208" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-09-21" OBS_VALUE="4.7505" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-09-22" OBS_VALUE="4.7592" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-09-23" OBS_VALUE="4.7543" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-09-26" OBS_VALUE="4.7608" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-09-27" OBS_VALUE="4.7640" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-09-28" OBS_VALUE="4.8043" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-09-29" OBS_VALUE="4.8570" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-09-30" OBS_VALUE="4.8483" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-10-03" OBS_VALUE="4.8320" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-10-04" OBS_VALUE="4.8193" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-10-05" OBS_VALUE="4.7910" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-10-06" OBS_VALUE="4.8505" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-10-07" OBS_VALUE="4.8595" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-10-10" OBS_VALUE="4.8655" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-10-11" OBS_VALUE="4.8690" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-10-12" OBS_VALUE="4.8495" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-10-13" OBS_VALUE="4.8303" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-10-14" OBS_VALUE="4.8328" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-10-17" OBS_VALUE="4.8143" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-10-18" OBS_VALUE="4.8040" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-10-19" OBS_VALUE="4.7878" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-10-20" OBS_VALUE="4.7728" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-10-21" OBS_VALUE="4.7885" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-10-24" OBS_VALUE="4.7908" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-10-25" OBS_VALUE="4.7770" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-10-26" OBS_VALUE="4.7548" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-10-27" OBS_VALUE="4.7585" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-10-28" OBS_VALUE="4.7275" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-10-31" OBS_VALUE="4.7085" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-11-01" OBS_VALUE="4.7053" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-11-02" OBS_VALUE="4.7035" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-11-03" OBS_VALUE="4.7090" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-11-04" OBS_VALUE="4.6825" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-11-07" OBS_VALUE="4.6865" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-11-08" OBS_VALUE="4.6918" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-11-09" OBS_VALUE="4.7010" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-11-10" OBS_VALUE="4.7060" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-11-11" OBS_VALUE="4.6765" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-11-14" OBS_VALUE="4.6898" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-11-15" OBS_VALUE="4.7073" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-11-16" OBS_VALUE="4.7065" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-11-17" OBS_VALUE="4.7153" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-11-18" OBS_VALUE="4.7033" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-11-21" OBS_VALUE="4.7075" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-11-22" OBS_VALUE="4.7125" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-11-23" OBS_VALUE="4.7033" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-11-24" OBS_VALUE="4.6958" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-11-25" OBS_VALUE="4.6875" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-11-28" OBS_VALUE="4.6938" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-11-29" OBS_VALUE="4.6730" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-11-30" OBS_VALUE="4.6635" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-12-01" OBS_VALUE="4.6998" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-12-02" OBS_VALUE="4.6840" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-12-05" OBS_VALUE="4.6950" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-12-06" OBS_VALUE="4.6975" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-12-07" OBS_VALUE="4.7003" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-12-08" OBS_VALUE="4.6853" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-12-09" OBS_VALUE="4.6869" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-12-12" OBS_VALUE="4.6923" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-12-13" OBS_VALUE="4.6938" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-12-14" OBS_VALUE="4.6810" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-12-15" OBS_VALUE="4.6890" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-12-16" OBS_VALUE="4.6925" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-12-19" OBS_VALUE="4.6853" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-12-20" OBS_VALUE="4.6757" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-12-21" OBS_VALUE="4.6665" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-12-22" OBS_VALUE="4.6443" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-12-23" OBS_VALUE="4.6423" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-12-27" OBS_VALUE="4.6683" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-12-28" OBS_VALUE="4.7008" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-12-29" OBS_VALUE="4.6855" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2022-12-30" OBS_VALUE="4.6808" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-01-02" OBS_VALUE="4.6813" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-01-03" OBS_VALUE="4.6831" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-01-04" OBS_VALUE="4.6685" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-01-05" OBS_VALUE="4.6700" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-01-06" OBS_VALUE="4.6950" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-01-09" OBS_VALUE="4.6963" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-01-10" OBS_VALUE="4.6950" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-01-11" OBS_VALUE="4.6819" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-01-12" OBS_VALUE="4.6920" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-01-13" OBS_VALUE="4.6888" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-01-16" OBS_VALUE="4.6935" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-01-17" OBS_VALUE="4.6958" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-01-18" OBS_VALUE="4.6983" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-01-19" OBS_VALUE="4.7063" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-01-20" OBS_VALUE="4.7100" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-01-23" OBS_VALUE="4.7113" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-01-24" OBS_VALUE="4.7130" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-01-25" OBS_VALUE="4.7158" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-01-26" OBS_VALUE="4.7195" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-01-27" OBS_VALUE="4.7085" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-01-30" OBS_VALUE="4.7103" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-01-31" OBS_VALUE="4.7090" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-02-01" OBS_VALUE="4.7075" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-02-02" OBS_VALUE="4.7015" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-02-03" OBS_VALUE="4.6920" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-02-06" OBS_VALUE="4.7228" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-02-07" OBS_VALUE="4.7565" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-02-08" OBS_VALUE="4.7385" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-02-09" OBS_VALUE="4.7388" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-02-10" OBS_VALUE="4.7810" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-02-13" OBS_VALUE="4.7875" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-02-14" OBS_VALUE="4.7623" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-02-15" OBS_VALUE="4.7600" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-02-16" OBS_VALUE="4.7765" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-02-17" OBS_VALUE="4.7773" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-02-20" OBS_VALUE="4.7435" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-02-21" OBS_VALUE="4.7478" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-02-22" OBS_VALUE="4.7443" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-02-23" OBS_VALUE="4.7438" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-02-24" OBS_VALUE="4.7205" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-02-27" OBS_VALUE="4.7160" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-02-28" OBS_VALUE="4.7125" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-03-01" OBS_VALUE="4.6745" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-03-02" OBS_VALUE="4.6890" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-03-03" OBS_VALUE="4.7080" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-03-06" OBS_VALUE="4.7090" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-03-07" OBS_VALUE="4.6898" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-03-08" OBS_VALUE="4.6753" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-03-09" OBS_VALUE="4.6785" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-03-10" OBS_VALUE="4.6815" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-03-13" OBS_VALUE="4.6944" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-03-14" OBS_VALUE="4.6878" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-03-15" OBS_VALUE="4.7000" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-03-16" OBS_VALUE="4.6963" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-03-17" OBS_VALUE="4.7045" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-03-20" OBS_VALUE="4.7045" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-03-21" OBS_VALUE="4.6998" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-03-22" OBS_VALUE="4.6835" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-03-23" OBS_VALUE="4.6868" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-03-24" OBS_VALUE="4.6865" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-03-27" OBS_VALUE="4.6855" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-03-28" OBS_VALUE="4.6815" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-03-29" OBS_VALUE="4.6870" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-03-30" OBS_VALUE="4.6813" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-03-31" OBS_VALUE="4.6700" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-04-03" OBS_VALUE="4.6765" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-04-04" OBS_VALUE="4.6718" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-04-05" OBS_VALUE="4.6818" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-04-06" OBS_VALUE="4.6863" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-04-11" OBS_VALUE="4.6690" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-04-12" OBS_VALUE="4.6631" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-04-13" OBS_VALUE="4.6320" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-04-14" OBS_VALUE="4.6435" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-04-17" OBS_VALUE="4.6288" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-04-18" OBS_VALUE="4.6180" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-04-19" OBS_VALUE="4.6238" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-04-20" OBS_VALUE="4.6110" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-04-21" OBS_VALUE="4.6108" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-04-24" OBS_VALUE="4.6055" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-04-25" OBS_VALUE="4.5900" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-04-26" OBS_VALUE="4.5928" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-04-27" OBS_VALUE="4.5900" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-04-28" OBS_VALUE="4.5815" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-05-02" OBS_VALUE="4.5758" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-05-03" OBS_VALUE="4.5820" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-05-04" OBS_VALUE="4.5905" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-05-05" OBS_VALUE="4.5770" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-05-08" OBS_VALUE="4.5693" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-05-09" OBS_VALUE="4.5723" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-05-10" OBS_VALUE="4.5363" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-05-11" OBS_VALUE="4.5238" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-05-12" OBS_VALUE="4.5343" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-05-15" OBS_VALUE="4.5078" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-05-16" OBS_VALUE="4.4865" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-05-17" OBS_VALUE="4.5070" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-05-18" OBS_VALUE="4.5430" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-05-19" OBS_VALUE="4.5205" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-05-22" OBS_VALUE="4.5133" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-05-23" OBS_VALUE="4.5018" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-05-24" OBS_VALUE="4.4900" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-05-25" OBS_VALUE="4.5110" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-05-26" OBS_VALUE="4.5354" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-05-29" OBS_VALUE="4.5200" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-05-30" OBS_VALUE="4.5235" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-05-31" OBS_VALUE="4.5368" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-06-01" OBS_VALUE="4.5410" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-06-02" OBS_VALUE="4.4975" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-06-05" OBS_VALUE="4.4735" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-06-06" OBS_VALUE="4.4915" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-06-07" OBS_VALUE="4.4695" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-06-08" OBS_VALUE="4.4788" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-06-09" OBS_VALUE="4.4605" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-06-12" OBS_VALUE="4.4395" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-06-13" OBS_VALUE="4.4750" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-06-14" OBS_VALUE="4.4553" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-06-15" OBS_VALUE="4.4693" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-06-16" OBS_VALUE="4.4728" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-06-19" OBS_VALUE="4.4570" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-06-20" OBS_VALUE="4.4463" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-06-21" OBS_VALUE="4.4328" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-06-22" OBS_VALUE="4.4253" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-06-23" OBS_VALUE="4.4238" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-06-26" OBS_VALUE="4.4363" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-06-27" OBS_VALUE="4.4283" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-06-28" OBS_VALUE="4.4763" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-06-29" OBS_VALUE="4.4485" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-06-30" OBS_VALUE="4.4388" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-07-03" OBS_VALUE="4.4385" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-07-04" OBS_VALUE="4.4215" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-07-05" OBS_VALUE="4.4558" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-07-06" OBS_VALUE="4.4753" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-07-07" OBS_VALUE="4.4838" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-07-10" OBS_VALUE="4.4508" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-07-11" OBS_VALUE="4.4563" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-07-12" OBS_VALUE="4.4473" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-07-13" OBS_VALUE="4.4323" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-07-14" OBS_VALUE="4.4490" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-07-17" OBS_VALUE="4.4508" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-07-18" OBS_VALUE="4.4458" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-07-19" OBS_VALUE="4.4508" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-07-20" OBS_VALUE="4.4513" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-07-21" OBS_VALUE="4.4583" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-07-24" OBS_VALUE="4.4460" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-07-25" OBS_VALUE="4.4263" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-07-26" OBS_VALUE="4.4200" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-07-27" OBS_VALUE="4.4265" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-07-28" OBS_VALUE="4.4113" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-07-31" OBS_VALUE="4.4070" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-08-01" OBS_VALUE="4.4303" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-08-02" OBS_VALUE="4.4475" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-08-03" OBS_VALUE="4.4598" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-08-04" OBS_VALUE="4.4485" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-08-07" OBS_VALUE="4.4138" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-08-08" OBS_VALUE="4.4500" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-08-09" OBS_VALUE="4.4670" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-08-10" OBS_VALUE="4.4548" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-08-11" OBS_VALUE="4.4368" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-08-14" OBS_VALUE="4.4395" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-08-15" OBS_VALUE="4.4888" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-08-16" OBS_VALUE="4.4528" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-08-17" OBS_VALUE="4.4718" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-08-18" OBS_VALUE="4.4698" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-08-21" OBS_VALUE="4.4785" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-08-22" OBS_VALUE="4.4643" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-08-23" OBS_VALUE="4.4773" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-08-24" OBS_VALUE="4.4768" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-08-25" OBS_VALUE="4.4690" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-08-28" OBS_VALUE="4.4735" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-08-29" OBS_VALUE="4.4720" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-08-30" OBS_VALUE="4.4728" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-08-31" OBS_VALUE="4.4673" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-09-01" OBS_VALUE="4.4685" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-09-04" OBS_VALUE="4.4663" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-09-05" OBS_VALUE="4.4890" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-09-06" OBS_VALUE="4.5010" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-09-07" OBS_VALUE="4.5883" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-09-08" OBS_VALUE="4.6213" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-09-11" OBS_VALUE="4.6438" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-09-12" OBS_VALUE="4.6600" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-09-13" OBS_VALUE="4.6243" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-09-14" OBS_VALUE="4.6275" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-09-15" OBS_VALUE="4.6308" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-09-18" OBS_VALUE="4.6383" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-09-19" OBS_VALUE="4.6548" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-09-20" OBS_VALUE="4.6403" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-09-21" OBS_VALUE="4.6270" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-09-22" OBS_VALUE="4.5925" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-09-25" OBS_VALUE="4.5893" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-09-26" OBS_VALUE="4.6093" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-09-27" OBS_VALUE="4.6250" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-09-28" OBS_VALUE="4.6343" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-09-29" OBS_VALUE="4.6283" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-10-02" OBS_VALUE="4.6123" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-10-03" OBS_VALUE="4.6230" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-10-04" OBS_VALUE="4.6278" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-10-05" OBS_VALUE="4.5988" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-10-06" OBS_VALUE="4.5983" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-10-09" OBS_VALUE="4.5798" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-10-10" OBS_VALUE="4.5565" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-10-11" OBS_VALUE="4.5158" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-10-12" OBS_VALUE="4.5291" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-10-13" OBS_VALUE="4.5350" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-10-16" OBS_VALUE="4.4733" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-10-17" OBS_VALUE="4.4273" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-10-18" OBS_VALUE="4.4410" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-10-19" OBS_VALUE="4.4500" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-10-20" OBS_VALUE="4.4653" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-10-23" OBS_VALUE="4.4590" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-10-24" OBS_VALUE="4.4630" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-10-25" OBS_VALUE="4.4825" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-10-26" OBS_VALUE="4.4673" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-10-27" OBS_VALUE="4.4715" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-10-30" OBS_VALUE="4.4565" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-10-31" OBS_VALUE="4.4405" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-11-01" OBS_VALUE="4.4658" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-11-02" OBS_VALUE="4.4495" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-11-03" OBS_VALUE="4.4500" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-11-06" OBS_VALUE="4.4670" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-11-07" OBS_VALUE="4.4618" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-11-08" OBS_VALUE="4.4655" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-11-09" OBS_VALUE="4.4490" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-11-10" OBS_VALUE="4.4243" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-11-13" OBS_VALUE="4.4280" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-11-14" OBS_VALUE="4.4211" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-11-15" OBS_VALUE="4.3970" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-11-16" OBS_VALUE="4.3730" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-11-17" OBS_VALUE="4.3770" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-11-20" OBS_VALUE="4.3690" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-11-21" OBS_VALUE="4.3625" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-11-22" OBS_VALUE="4.3625" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-11-23" OBS_VALUE="4.3655" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-11-24" OBS_VALUE="4.3638" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-11-27" OBS_VALUE="4.3590" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-11-28" OBS_VALUE="4.3473" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-11-29" OBS_VALUE="4.3355" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-11-30" OBS_VALUE="4.3490" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-12-01" OBS_VALUE="4.3430" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-12-04" OBS_VALUE="4.3393" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-12-05" OBS_VALUE="4.3225" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-12-06" OBS_VALUE="4.3403" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-12-07" OBS_VALUE="4.3313" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-12-08" OBS_VALUE="4.3318" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-12-11" OBS_VALUE="4.3303" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-12-12" OBS_VALUE="4.3393" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-12-13" OBS_VALUE="4.3260" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-12-14" OBS_VALUE="4.3123" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-12-15" OBS_VALUE="4.3090" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-12-18" OBS_VALUE="4.3450" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-12-19" OBS_VALUE="4.3373" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-12-20" OBS_VALUE="4.3413" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-12-21" OBS_VALUE="4.3403" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-12-22" OBS_VALUE="4.3420" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-12-27" OBS_VALUE="4.3308" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-12-28" OBS_VALUE="4.3355" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2023-12-29" OBS_VALUE="4.3395" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-01-02" OBS_VALUE="4.3708" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-01-03" OBS_VALUE="4.3638" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-01-04" OBS_VALUE="4.3460" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-01-05" OBS_VALUE="4.3568" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-01-08" OBS_VALUE="4.3465" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-01-09" OBS_VALUE="4.3448" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-01-10" OBS_VALUE="4.3410" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-01-11" OBS_VALUE="4.3490" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-01-12" OBS_VALUE="4.3628" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-01-15" OBS_VALUE="4.3625" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-01-16" OBS_VALUE="4.3870" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-01-17" OBS_VALUE="4.3993" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-01-18" OBS_VALUE="4.3990" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-01-19" OBS_VALUE="4.3618" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-01-22" OBS_VALUE="4.3640" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-01-23" OBS_VALUE="4.3830" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-01-24" OBS_VALUE="4.3725" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-01-25" OBS_VALUE="4.3765" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-01-26" OBS_VALUE="4.3775" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-01-29" OBS_VALUE="4.3660" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-01-30" OBS_VALUE="4.3618" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-01-31" OBS_VALUE="4.3330" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-02-01" OBS_VALUE="4.3373" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-02-02" OBS_VALUE="4.3175" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-02-05" OBS_VALUE="4.3343" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-02-06" OBS_VALUE="4.3463" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-02-07" OBS_VALUE="4.3453" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-02-08" OBS_VALUE="4.3375" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-02-09" OBS_VALUE="4.3206" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-02-12" OBS_VALUE="4.3198" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-02-13" OBS_VALUE="4.3198" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-02-14" OBS_VALUE="4.3415" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-02-15" OBS_VALUE="4.3440" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-02-16" OBS_VALUE="4.3400" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-02-19" OBS_VALUE="4.3265" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-02-20" OBS_VALUE="4.3248" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-02-21" OBS_VALUE="4.3165" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-02-22" OBS_VALUE="4.3158" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-02-23" OBS_VALUE="4.3118" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-02-26" OBS_VALUE="4.3053" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-02-27" OBS_VALUE="4.3153" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-02-28" OBS_VALUE="4.2965" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-02-29" OBS_VALUE="4.3208" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-03-01" OBS_VALUE="4.3180" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-03-04" OBS_VALUE="4.3220" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-03-05" OBS_VALUE="4.3248" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-03-06" OBS_VALUE="4.3018" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-03-07" OBS_VALUE="4.3020" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-03-08" OBS_VALUE="4.3065" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-03-11" OBS_VALUE="4.2805" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-03-12" OBS_VALUE="4.2865" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-03-13" OBS_VALUE="4.2860" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-03-14" OBS_VALUE="4.2935" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-03-15" OBS_VALUE="4.2953" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-03-18" OBS_VALUE="4.3113" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-03-19" OBS_VALUE="4.3210" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-03-20" OBS_VALUE="4.3248" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-03-21" OBS_VALUE="4.3028" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-03-22" OBS_VALUE="4.3170" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-03-25" OBS_VALUE="4.3078" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-03-26" OBS_VALUE="4.3093" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-03-27" OBS_VALUE="4.3148" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-03-28" OBS_VALUE="4.3123" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-04-02" OBS_VALUE="4.2938" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-04-03" OBS_VALUE="4.2968" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-04-04" OBS_VALUE="4.2955" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-04-05" OBS_VALUE="4.2835" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-04-08" OBS_VALUE="4.2773" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-04-09" OBS_VALUE="4.2565" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-04-10" OBS_VALUE="4.2563" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-04-11" OBS_VALUE="4.2570" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-04-12" OBS_VALUE="4.2603" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-04-15" OBS_VALUE="4.2938" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-04-16" OBS_VALUE="4.3435" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-04-17" OBS_VALUE="4.3508" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-04-18" OBS_VALUE="4.3255" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-04-19" OBS_VALUE="4.3300" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-04-22" OBS_VALUE="4.3188" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-04-23" OBS_VALUE="4.3158" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-04-24" OBS_VALUE="4.3193" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-04-25" OBS_VALUE="4.3165" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-04-26" OBS_VALUE="4.3205" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-04-29" OBS_VALUE="4.3255" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-04-30" OBS_VALUE="4.3178" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-05-02" OBS_VALUE="4.3278" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-05-03" OBS_VALUE="4.3290" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-05-06" OBS_VALUE="4.3185" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-05-07" OBS_VALUE="4.3138" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-05-08" OBS_VALUE="4.3075" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-05-09" OBS_VALUE="4.2920" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-05-10" OBS_VALUE="4.2968" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-05-13" OBS_VALUE="4.2860" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-05-14" OBS_VALUE="4.2695" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-05-15" OBS_VALUE="4.2690" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-05-16" OBS_VALUE="4.2648" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-05-17" OBS_VALUE="4.2650" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-05-20" OBS_VALUE="4.2533" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-05-21" OBS_VALUE="4.2553" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-05-22" OBS_VALUE="4.2686" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-05-23" OBS_VALUE="4.2630" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-05-24" OBS_VALUE="4.2553" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-05-27" OBS_VALUE="4.2553" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-05-28" OBS_VALUE="4.2483" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-05-29" OBS_VALUE="4.2640" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-05-30" OBS_VALUE="4.2848" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-05-31" OBS_VALUE="4.2645" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-06-03" OBS_VALUE="4.2815" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-06-04" OBS_VALUE="4.3005" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-06-05" OBS_VALUE="4.3045" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-06-06" OBS_VALUE="4.3015" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-06-07" OBS_VALUE="4.2880" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-06-10" OBS_VALUE="4.3240" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-06-11" OBS_VALUE="4.3413" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-06-12" OBS_VALUE="4.3385" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-06-13" OBS_VALUE="4.3473" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-06-14" OBS_VALUE="4.3733" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-06-17" OBS_VALUE="4.3600" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-06-18" OBS_VALUE="4.3503" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-06-19" OBS_VALUE="4.3300" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-06-20" OBS_VALUE="4.3210" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-06-21" OBS_VALUE="4.3220" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-06-24" OBS_VALUE="4.3003" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-06-25" OBS_VALUE="4.2995" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-06-26" OBS_VALUE="4.3075" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-06-27" OBS_VALUE="4.3188" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-06-28" OBS_VALUE="4.3090" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-07-01" OBS_VALUE="4.3008" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-07-02" OBS_VALUE="4.3250" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-07-03" OBS_VALUE="4.3018" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-07-04" OBS_VALUE="4.2918" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-07-05" OBS_VALUE="4.2798" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-07-08" OBS_VALUE="4.2778" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-07-09" OBS_VALUE="4.2643" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-07-10" OBS_VALUE="4.2555" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-07-11" OBS_VALUE="4.2545" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-07-12" OBS_VALUE="4.2548" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-07-15" OBS_VALUE="4.2495" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-07-16" OBS_VALUE="4.2683" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-07-17" OBS_VALUE="4.2948" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-07-18" OBS_VALUE="4.2918" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-07-19" OBS_VALUE="4.2853" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-07-22" OBS_VALUE="4.2788" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-07-23" OBS_VALUE="4.2770" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-07-24" OBS_VALUE="4.2890" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-07-25" OBS_VALUE="4.2968" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-07-26" OBS_VALUE="4.2740" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-07-29" OBS_VALUE="4.2938" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-07-30" OBS_VALUE="4.2838" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-07-31" OBS_VALUE="4.2908" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-08-01" OBS_VALUE="4.2958" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-08-02" OBS_VALUE="4.2890" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-08-05" OBS_VALUE="4.3128" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-08-06" OBS_VALUE="4.3105" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-08-07" OBS_VALUE="4.3173" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-08-08" OBS_VALUE="4.3190" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-08-09" OBS_VALUE="4.3253" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-08-12" OBS_VALUE="4.3058" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-08-13" OBS_VALUE="4.2890" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-08-14" OBS_VALUE="4.2975" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-08-15" OBS_VALUE="4.2815" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-08-16" OBS_VALUE="4.2703" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-08-19" OBS_VALUE="4.2688" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-08-20" OBS_VALUE="4.2643" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-08-21" OBS_VALUE="4.2858" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-08-22" OBS_VALUE="4.2815" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-08-23" OBS_VALUE="4.2775" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-08-26" OBS_VALUE="4.2815" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-08-27" OBS_VALUE="4.2783" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-08-28" OBS_VALUE="4.3003" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-08-29" OBS_VALUE="4.2898" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-08-30" OBS_VALUE="4.2763" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-09-02" OBS_VALUE="4.2750" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-09-03" OBS_VALUE="4.2783" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-09-04" OBS_VALUE="4.2788" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-09-05" OBS_VALUE="4.2683" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-09-06" OBS_VALUE="4.2800" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-09-09" OBS_VALUE="4.2780" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-09-10" OBS_VALUE="4.2833" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-09-11" OBS_VALUE="4.2873" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-09-12" OBS_VALUE="4.2978" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-09-13" OBS_VALUE="4.2898" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-09-16" OBS_VALUE="4.2708" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-09-17" OBS_VALUE="4.2683" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-09-18" OBS_VALUE="4.2700" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-09-19" OBS_VALUE="4.2658" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-09-20" OBS_VALUE="4.2763" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-09-23" OBS_VALUE="4.2750" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-09-24" OBS_VALUE="4.2665" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-09-25" OBS_VALUE="4.2643" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-09-26" OBS_VALUE="4.2710" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-09-27" OBS_VALUE="4.2738" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-09-30" OBS_VALUE="4.2788" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-10-01" OBS_VALUE="4.2853" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-10-02" OBS_VALUE="4.2950" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-10-03" OBS_VALUE="4.3058" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-10-04" OBS_VALUE="4.3145" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-10-07" OBS_VALUE="4.3215" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-10-08" OBS_VALUE="4.3083" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-10-09" OBS_VALUE="4.2978" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-10-10" OBS_VALUE="4.3048" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-10-11" OBS_VALUE="4.2898" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-10-14" OBS_VALUE="4.2893" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-10-15" OBS_VALUE="4.2938" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-10-16" OBS_VALUE="4.3000" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-10-17" OBS_VALUE="4.3113" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-10-18" OBS_VALUE="4.3085" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-10-21" OBS_VALUE="4.3175" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-10-22" OBS_VALUE="4.3170" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-10-23" OBS_VALUE="4.3433" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-10-24" OBS_VALUE="4.3435" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-10-25" OBS_VALUE="4.3478" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-10-28" OBS_VALUE="4.3500" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-10-29" OBS_VALUE="4.3480" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-10-30" OBS_VALUE="4.3463" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-10-31" OBS_VALUE="4.3508" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-11-01" OBS_VALUE="4.3543" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-11-04" OBS_VALUE="4.3423" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-11-05" OBS_VALUE="4.3580" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-11-06" OBS_VALUE="4.3493" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-11-07" OBS_VALUE="4.3253" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-11-08" OBS_VALUE="4.3255" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-11-11" OBS_VALUE="4.3440" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-11-12" OBS_VALUE="4.3503" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-11-13" OBS_VALUE="4.3425" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-11-14" OBS_VALUE="4.3383" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-11-15" OBS_VALUE="4.3200" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-11-18" OBS_VALUE="4.3278" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-11-19" OBS_VALUE="4.3303" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-11-20" OBS_VALUE="4.3308" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-11-21" OBS_VALUE="4.3418" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-11-22" OBS_VALUE="4.3373" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-11-25" OBS_VALUE="4.3185" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-11-26" OBS_VALUE="4.3105" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-11-27" OBS_VALUE="4.3120" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-11-28" OBS_VALUE="4.3100" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-11-29" OBS_VALUE="4.2960" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-12-02" OBS_VALUE="4.2905" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-12-03" OBS_VALUE="4.2973" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-12-04" OBS_VALUE="4.2868" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-12-05" OBS_VALUE="4.2745" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-12-06" OBS_VALUE="4.2670" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-12-09" OBS_VALUE="4.2593" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-12-10" OBS_VALUE="4.2678" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-12-11" OBS_VALUE="4.2643" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-12-12" OBS_VALUE="4.2758" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-12-13" OBS_VALUE="4.2643" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-12-16" OBS_VALUE="4.2640" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-12-17" OBS_VALUE="4.2635" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-12-18" OBS_VALUE="4.2578" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-12-19" OBS_VALUE="4.2500" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-12-20" OBS_VALUE="4.2623" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-12-23" OBS_VALUE="4.2753" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-12-24" OBS_VALUE="4.2715" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-12-27" OBS_VALUE="4.2753" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-12-30" OBS_VALUE="4.2655" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2024-12-31" OBS_VALUE="4.2750" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-01-02" OBS_VALUE="4.2753" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-01-03" OBS_VALUE="4.2725" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-01-06" OBS_VALUE="4.2518" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-01-07" OBS_VALUE="4.2583" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-01-08" OBS_VALUE="4.2765" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-01-09" OBS_VALUE="4.2723" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-01-10" OBS_VALUE="4.2660" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-01-13" OBS_VALUE="4.2715" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-01-14" OBS_VALUE="4.2683" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-01-15" OBS_VALUE="4.2613" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-01-16" OBS_VALUE="4.2688" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-01-17" OBS_VALUE="4.2585" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-01-20" OBS_VALUE="4.2568" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-01-21" OBS_VALUE="4.2538" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-01-22" OBS_VALUE="4.2300" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-01-23" OBS_VALUE="4.2110" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-01-24" OBS_VALUE="4.2138" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-01-27" OBS_VALUE="4.2193" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-01-28" OBS_VALUE="4.2078" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-01-29" OBS_VALUE="4.2135" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-01-30" OBS_VALUE="4.2063" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-01-31" OBS_VALUE="4.2130" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-02-03" OBS_VALUE="4.2255" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-02-04" OBS_VALUE="4.2193" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-02-05" OBS_VALUE="4.1968" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-02-06" OBS_VALUE="4.2065" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-02-07" OBS_VALUE="4.1985" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-02-10" OBS_VALUE="4.1758" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-02-11" OBS_VALUE="4.1785" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-02-12" OBS_VALUE="4.1713" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-02-13" OBS_VALUE="4.1688" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-02-14" OBS_VALUE="4.1653" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-02-17" OBS_VALUE="4.1605" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-02-18" OBS_VALUE="4.1660" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-02-19" OBS_VALUE="4.1740" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-02-20" OBS_VALUE="4.1605" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-02-21" OBS_VALUE="4.1683" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-02-24" OBS_VALUE="4.1445" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-02-25" OBS_VALUE="4.1393" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-02-26" OBS_VALUE="4.1440" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-02-27" OBS_VALUE="4.1308" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-02-28" OBS_VALUE="4.1503" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-03-03" OBS_VALUE="4.1708" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-03-04" OBS_VALUE="4.1593" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-03-05" OBS_VALUE="4.1500" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-03-06" OBS_VALUE="4.1770" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-03-07" OBS_VALUE="4.1788" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-03-10" OBS_VALUE="4.1960" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-03-11" OBS_VALUE="4.2003" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-03-12" OBS_VALUE="4.1955" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-03-13" OBS_VALUE="4.1965" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-03-14" OBS_VALUE="4.1723" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-03-17" OBS_VALUE="4.1863" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-03-18" OBS_VALUE="4.1750" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-03-19" OBS_VALUE="4.1885" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-03-20" OBS_VALUE="4.2003" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-03-21" OBS_VALUE="4.2023" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-03-24" OBS_VALUE="4.1760" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-03-25" OBS_VALUE="4.1635" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-03-26" OBS_VALUE="4.1755" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-03-27" OBS_VALUE="4.1968" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-03-28" OBS_VALUE="4.1775" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-03-31" OBS_VALUE="4.1840" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-04-01" OBS_VALUE="4.1863" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-04-02" OBS_VALUE="4.1775" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-04-03" OBS_VALUE="4.1960" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-04-04" OBS_VALUE="4.2625" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-04-07" OBS_VALUE="4.2940" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-04-08" OBS_VALUE="4.2690" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-04-09" OBS_VALUE="4.2953" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-04-10" OBS_VALUE="4.2543" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-04-11" OBS_VALUE="4.2953" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-04-14" OBS_VALUE="4.2860" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-04-15" OBS_VALUE="4.2844" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-04-16" OBS_VALUE="4.2933" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-04-17" OBS_VALUE="4.2743" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-04-22" OBS_VALUE="4.2800" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-04-23" OBS_VALUE="4.2915" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-04-24" OBS_VALUE="4.2748" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-04-25" OBS_VALUE="4.2683" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-04-28" OBS_VALUE="4.2755" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-04-29" OBS_VALUE="4.2708" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-04-30" OBS_VALUE="4.2753" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-05-02" OBS_VALUE="4.2750" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-05-05" OBS_VALUE="4.2733" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-05-06" OBS_VALUE="4.2748" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-05-07" OBS_VALUE="4.2753" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-05-08" OBS_VALUE="4.2700" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-05-09" OBS_VALUE="4.2393" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-05-12" OBS_VALUE="4.2403" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-05-13" OBS_VALUE="4.2518" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-05-14" OBS_VALUE="4.2425" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-05-15" OBS_VALUE="4.2423" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-05-16" OBS_VALUE="4.2600" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-05-19" OBS_VALUE="4.2688" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-05-20" OBS_VALUE="4.2488" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-05-21" OBS_VALUE="4.2420" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-05-22" OBS_VALUE="4.2460" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-05-23" OBS_VALUE="4.2603" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-05-26" OBS_VALUE="4.2445" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-05-27" OBS_VALUE="4.2475" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-05-28" OBS_VALUE="4.2415" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-05-29" OBS_VALUE="4.2360" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-05-30" OBS_VALUE="4.2498" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-06-02" OBS_VALUE="4.2578" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-06-03" OBS_VALUE="4.2798" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-06-04" OBS_VALUE="4.2830" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-06-05" OBS_VALUE="4.2840" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-06-06" OBS_VALUE="4.2870" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-06-09" OBS_VALUE="4.2700" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-06-10" OBS_VALUE="4.2533" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-06-11" OBS_VALUE="4.2605" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-06-12" OBS_VALUE="4.2690" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-06-13" OBS_VALUE="4.2745" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-06-16" OBS_VALUE="4.2643" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-06-17" OBS_VALUE="4.2778" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-06-18" OBS_VALUE="4.2733" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-06-19" OBS_VALUE="4.2773" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-06-20" OBS_VALUE="4.2656" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-06-23" OBS_VALUE="4.2755" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-06-24" OBS_VALUE="4.2538" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-06-25" OBS_VALUE="4.2478" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-06-26" OBS_VALUE="4.2468" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-06-27" OBS_VALUE="4.2378" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-06-30" OBS_VALUE="4.2423" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-07-01" OBS_VALUE="4.2443" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-07-02" OBS_VALUE="4.2493" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-07-03" OBS_VALUE="4.2485" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-07-04" OBS_VALUE="4.2458" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-07-07" OBS_VALUE="4.2493" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-07-08" OBS_VALUE="4.2438" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-07-09" OBS_VALUE="4.2395" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-07-10" OBS_VALUE="4.2475" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-07-11" OBS_VALUE="4.2575" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-07-14" OBS_VALUE="4.2585" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-07-15" OBS_VALUE="4.2550" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-07-16" OBS_VALUE="4.2593" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-07-17" OBS_VALUE="4.2544" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-07-18" OBS_VALUE="4.2493" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-07-21" OBS_VALUE="4.2425" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-07-22" OBS_VALUE="4.2565" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-07-23" OBS_VALUE="4.2545" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-07-24" OBS_VALUE="4.2553" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-07-25" OBS_VALUE="4.2543" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-07-28" OBS_VALUE="4.2595" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-07-29" OBS_VALUE="4.2805" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-07-30" OBS_VALUE="4.2675" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-07-31" OBS_VALUE="4.2728" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-08-01" OBS_VALUE="4.2755" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-08-04" OBS_VALUE="4.2758" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-08-05" OBS_VALUE="4.2765" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-08-06" OBS_VALUE="4.2780" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-08-07" OBS_VALUE="4.2593" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-08-08" OBS_VALUE="4.2510" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-08-11" OBS_VALUE="4.2535" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-08-12" OBS_VALUE="4.2603" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-08-13" OBS_VALUE="4.2600" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-08-14" OBS_VALUE="4.2605" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-08-15" OBS_VALUE="4.2588" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-08-18" OBS_VALUE="4.2500" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-08-19" OBS_VALUE="4.2448" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-08-20" OBS_VALUE="4.2483" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-08-21" OBS_VALUE="4.2518" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-08-22" OBS_VALUE="4.2628" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-08-25" OBS_VALUE="4.2616" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-08-26" OBS_VALUE="4.2608" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-08-27" OBS_VALUE="4.2698" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-08-28" OBS_VALUE="4.2618" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-08-29" OBS_VALUE="4.2665" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-09-01" OBS_VALUE="4.2553" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-09-02" OBS_VALUE="4.2653" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-09-03" OBS_VALUE="4.2523" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-09-04" OBS_VALUE="4.2510" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-09-05" OBS_VALUE="4.2505" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-09-08" OBS_VALUE="4.2495" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-09-09" OBS_VALUE="4.2558" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-09-10" OBS_VALUE="4.2645" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-09-11" OBS_VALUE="4.2653" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-09-12" OBS_VALUE="4.2575" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-09-15" OBS_VALUE="4.2505" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-09-16" OBS_VALUE="4.2513" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-09-17" OBS_VALUE="4.2525" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-09-18" OBS_VALUE="4.2560" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-09-19" OBS_VALUE="4.2630" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-09-22" OBS_VALUE="4.2590" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-09-23" OBS_VALUE="4.2553" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-09-24" OBS_VALUE="4.2673" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-09-25" OBS_VALUE="4.2638" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-09-26" OBS_VALUE="4.2705" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-09-29" OBS_VALUE="4.2695" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-09-30" OBS_VALUE="4.2698" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-10-01" OBS_VALUE="4.2583" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-10-02" OBS_VALUE="4.2565" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-10-03" OBS_VALUE="4.2555" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-10-06" OBS_VALUE="4.2528" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-10-07" OBS_VALUE="4.2535" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-10-08" OBS_VALUE="4.2508" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-10-09" OBS_VALUE="4.2548" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-10-10" OBS_VALUE="4.2576" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-10-13" OBS_VALUE="4.2615" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-10-14" OBS_VALUE="4.2625" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-10-15" OBS_VALUE="4.2560" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-10-16" OBS_VALUE="4.2513" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-10-17" OBS_VALUE="4.2450" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-10-20" OBS_VALUE="4.2468" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-10-21" OBS_VALUE="4.2393" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-10-22" OBS_VALUE="4.2312" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-10-23" OBS_VALUE="4.2327" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-10-24" OBS_VALUE="4.2408" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-10-27" OBS_VALUE="4.2350" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-10-28" OBS_VALUE="4.2375" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-10-29" OBS_VALUE="4.2418" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-10-30" OBS_VALUE="4.2450" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-10-31" OBS_VALUE="4.2560" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-11-03" OBS_VALUE="4.2540" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-11-04" OBS_VALUE="4.2570" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-11-05" OBS_VALUE="4.2583" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-11-06" OBS_VALUE="4.2528" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-11-07" OBS_VALUE="4.2480" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-11-10" OBS_VALUE="4.2340" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-11-11" OBS_VALUE="4.2300" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-11-12" OBS_VALUE="4.2280" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-11-13" OBS_VALUE="4.2280" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-11-14" OBS_VALUE="4.2328" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-11-17" OBS_VALUE="4.2228" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-11-18" OBS_VALUE="4.2440" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-11-19" OBS_VALUE="4.2283" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-11-20" OBS_VALUE="4.2320" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-11-21" OBS_VALUE="4.2448" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-11-24" OBS_VALUE="4.2303" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-11-25" OBS_VALUE="4.2228" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-11-26" OBS_VALUE="4.2313" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-11-27" OBS_VALUE="4.2345" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-11-28" OBS_VALUE="4.2390" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-12-01" OBS_VALUE="4.2283" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-12-02" OBS_VALUE="4.2380" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-12-03" OBS_VALUE="4.2318" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-12-04" OBS_VALUE="4.2313" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-12-05" OBS_VALUE="4.2323" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-12-08" OBS_VALUE="4.2305" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-12-09" OBS_VALUE="4.2303" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-12-10" OBS_VALUE="4.2248" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-12-11" OBS_VALUE="4.2270" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-12-12" OBS_VALUE="4.2225" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-12-15" OBS_VALUE="4.2215" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-12-16" OBS_VALUE="4.2208" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-12-17" OBS_VALUE="4.2100" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-12-18" OBS_VALUE="4.2053" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-12-19" OBS_VALUE="4.2105" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-12-22" OBS_VALUE="4.2138" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-12-23" OBS_VALUE="4.2320" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-12-24" OBS_VALUE="4.2135" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-12-29" OBS_VALUE="4.2295" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-12-30" OBS_VALUE="4.2263" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2025-12-31" OBS_VALUE="4.2210" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-01-02" OBS_VALUE="4.2123" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-01-05" OBS_VALUE="4.2178" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-01-06" OBS_VALUE="4.2105" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-01-07" OBS_VALUE="4.2148" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-01-08" OBS_VALUE="4.2093" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-01-09" OBS_VALUE="4.2138" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-01-12" OBS_VALUE="4.2093" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-01-13" OBS_VALUE="4.2118" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-01-14" OBS_VALUE="4.2180" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-01-15" OBS_VALUE="4.2093" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-01-16" OBS_VALUE="4.2248" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-01-19" OBS_VALUE="4.2253" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-01-20" OBS_VALUE="4.2273" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-01-21" OBS_VALUE="4.2275" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-01-22" OBS_VALUE="4.2063" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-01-23" OBS_VALUE="4.2035" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-01-26" OBS_VALUE="4.2085" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-01-27" OBS_VALUE="4.2023" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-01-28" OBS_VALUE="4.2028" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-01-29" OBS_VALUE="4.2033" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-01-30" OBS_VALUE="4.2073" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-02-02" OBS_VALUE="4.2173" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-02-03" OBS_VALUE="4.2205" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-02-04" OBS_VALUE="4.2235" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-02-05" OBS_VALUE="4.2205" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-02-06" OBS_VALUE="4.2185" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-02-09" OBS_VALUE="4.2118" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-02-10" OBS_VALUE="4.2170" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-02-11" OBS_VALUE="4.2135" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-02-12" OBS_VALUE="4.2158" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-02-13" OBS_VALUE="4.2150" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-02-16" OBS_VALUE="4.2105" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-02-17" OBS_VALUE="4.2138" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-02-18" OBS_VALUE="4.2165" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-02-19" OBS_VALUE="4.2215" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-02-20" OBS_VALUE="4.2238" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-02-23" OBS_VALUE="4.2173" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-02-24" OBS_VALUE="4.2203" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-02-25" OBS_VALUE="4.2233" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-02-26" OBS_VALUE="4.2225" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-02-27" OBS_VALUE="4.2243" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-03-02" OBS_VALUE="4.2440" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-03-03" OBS_VALUE="4.2865" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-03-04" OBS_VALUE="4.2588" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-03-05" OBS_VALUE="4.2725" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-03-06" OBS_VALUE="4.2875" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-03-09" OBS_VALUE="4.2785" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-03-10" OBS_VALUE="4.2548" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-03-11" OBS_VALUE="4.2523" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-03-12" OBS_VALUE="4.2578" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-03-13" OBS_VALUE="4.2675" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2026-03-16" OBS_VALUE="4.2683" OBS_STATUS="A" OBS_CONF="F" />
</Series></DataSet>
</CompactData> 