V češtině není k dispozici.
Polish zloty (PLN)
ECB euro reference exchange rate
Reference rates over last four months - Polish zloty (PLN)
Jun - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 4.5410 | 2 4.4975 | 3 | 4 |
5 4.4735 | 6 4.4915 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | | |
May - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 | 2 4.5758 | 3 4.5820 | 4 4.5905 | 5 4.5770 | 6 | 7 |
8 4.5693 | 9 4.5723 | 10 4.5363 | 11 4.5238 | 12 4.5343 | 13 | 14 |
15 4.5078 | 16 4.4865 | 17 4.5070 | 18 4.5430 | 19 4.5205 | 20 | 21 |
22 4.5133 | 23 4.5018 | 24 4.4900 | 25 4.5110 | 26 4.5354 | 27 | 28 |
29 4.5200 | 30 4.5235 | 31 4.5368 | | | | |
Apr - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | 1 | 2 |
3 4.6765 | 4 4.6718 | 5 4.6818 | 6 4.6863 | 7 | 8 | 9 |
10 | 11 4.6690 | 12 4.6631 | 13 4.6320 | 14 4.6435 | 15 | 16 |
17 4.6288 | 18 4.6180 | 19 4.6238 | 20 4.6110 | 21 4.6108 | 22 | 23 |
24 4.6055 | 25 4.5900 | 26 4.5928 | 27 4.5900 | 28 4.5815 | 29 | 30 |
Mar - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 4.6745 | 2 4.6890 | 3 4.7080 | 4 | 5 |
6 4.7090 | 7 4.6898 | 8 4.6753 | 9 4.6785 | 10 4.6815 | 11 | 12 |
13 4.6944 | 14 4.6878 | 15 4.7000 | 16 4.6963 | 17 4.7045 | 18 | 19 |
20 4.7045 | 21 4.6998 | 22 4.6835 | 23 4.6868 | 24 4.6865 | 25 | 26 |
27 4.6855 | 28 4.6815 | 29 4.6870 | 30 4.6813 | 31 4.6700 | | |