Non disponibile in italiano
Polish zloty (PLN)
ECB euro reference exchange rate
Reference rates over last four months - Polish zloty (PLN)
May - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 | 2 4.2750 | 3 | 4 |
| 5 4.2733 | 6 4.2748 | 7 4.2753 | 8 4.2700 | 9 4.2393 | 10 | 11 |
| 12 4.2403 | 13 4.2518 | 14 4.2425 | 15 4.2423 | 16 4.2600 | 17 | 18 |
| 19 4.2688 | 20 4.2488 | 21 4.2420 | 22 4.2460 | 23 4.2603 | 24 | 25 |
| 26 4.2445 | 27 4.2475 | 28 4.2415 | 29 4.2360 | 30 4.2498 | 31 | |
Apr - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 4.1863 | 2 4.1775 | 3 4.1960 | 4 4.2625 | 5 | 6 |
| 7 4.2940 | 8 4.2690 | 9 4.2953 | 10 4.2543 | 11 4.2953 | 12 | 13 |
| 14 4.2860 | 15 4.2844 | 16 4.2933 | 17 4.2743 | 18 | 19 | 20 |
| 21 | 22 4.2800 | 23 4.2915 | 24 4.2748 | 25 4.2683 | 26 | 27 |
| 28 4.2755 | 29 4.2708 | 30 4.2753 | | | | |
Mar - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 4.1708 | 4 4.1593 | 5 4.1500 | 6 4.1770 | 7 4.1788 | 8 | 9 |
| 10 4.1960 | 11 4.2003 | 12 4.1955 | 13 4.1965 | 14 4.1723 | 15 | 16 |
| 17 4.1863 | 18 4.1750 | 19 4.1885 | 20 4.2003 | 21 4.2023 | 22 | 23 |
| 24 4.1760 | 25 4.1635 | 26 4.1755 | 27 4.1968 | 28 4.1775 | 29 | 30 |
| 31 4.1840 | | | | | | |
Feb - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 4.2255 | 4 4.2193 | 5 4.1968 | 6 4.2065 | 7 4.1985 | 8 | 9 |
| 10 4.1758 | 11 4.1785 | 12 4.1713 | 13 4.1688 | 14 4.1653 | 15 | 16 |
| 17 4.1605 | 18 4.1660 | 19 4.1740 | 20 4.1605 | 21 4.1683 | 22 | 23 |
| 24 4.1445 | 25 4.1393 | 26 4.1440 | 27 4.1308 | 28 4.1503 | | |