European Central Bank - eurosystem
Search
Opcje wyszukiwania
Podstawy Media Warto wiedzieć Badania i publikacje Statystyka Polityka pieniężna €uro Płatności i rynki Praca
Podpowiedzi
Kolejność
Nie ma wersji polskiej

Polish zloty (PLN)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Polish zloty (PLN)

Aug - 2022
Mon Tue Wed Thu Fri Sat Sun
1
4.7340		2
4.7063		3
4.6910		4
4.7233		5
4.7085		6
 		7
 
8
 		9
 		10
 		11
 		12
 		13
 		14
 
15
 		16
 		17
 		18
 		19
 		20
 		21
 
22
 		23
 		24
 		25
 		26
 		27
 		28
 
29
 		30
 		31
 		 
 		 
 		 
 		 
 
Jul - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
4.7168		2
 		3
 
4
4.7100		5
4.7448		6
4.7710		7
4.7721		8
4.7630		9
 		10
 
11
4.7968		12
4.8190		13
4.8240		14
4.8146		15
4.7953		16
 		17
 
18
4.7760		19
4.7598		20
4.7820		21
4.7610		22
4.7508		23
 		24
 
25
4.7080		26
4.7420		27
4.7978		28
4.7908		29
4.7375		30
 		31
 
Jun - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
4.5913		2
4.5787		3
4.5955		4
 		5
 
6
4.5808		7
4.5813		8
4.5698		9
4.5925		10
4.6053		11
 		12
 
13
4.6373		14
4.6563		15
4.6690		16
4.7138		17
4.7003		18
 		19
 
20
4.6520		21
4.6435		22
4.6905		23
4.7085		24
4.7023		25
 		26
 
27
4.6990		28
4.6905		29
4.6869		30
4.6904		 
 		 
 		 
 
May - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
4.6850		3
4.6925		4
4.6875		5
4.6673		6
4.7028		7
 		8
 
9
4.6985		10
4.6763		11
4.6575		12
4.6680		13
4.6883		14
 		15
 
16
4.6675		17
4.6488		18
4.6443		19
4.6423		20
4.6365		21
 		22
 
23
4.6210		24
4.6015		25
4.6210		26
4.6083		27
4.5858		28
 		29
 
30
4.5855		31
4.5805