Search
Kryteria wyszukiwania
Home Media Warto wiedzieć Badania i publikacje Statystyka Polityka pieniężna €uro Płatności i rynki Praca
Podpowiedzi
Kolejność
Nie ma wersji polskiej

Polish zloty (PLN)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Polish zloty (PLN)

May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
4.5518		4
4.5584		5
4.5778		6
4.5868		7
4.5754		8
 		9
 
10
 		11
 		12
 		13
 		14
 		15
 		16
 
17
 		18
 		19
 		20
 		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
31
 		 
 		 
 		 
 		 
 		 
 		 
 
Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
4.6089		2
 		3
 		4
 
5
 		6
4.5914		7
4.5756		8
4.5513		9
4.5392		10
 		11
 
12
4.5246		13
4.5668		14
4.5537		15
4.5554		16
4.5509		17
 		18
 
19
4.5473		20
4.5525		21
4.5561		22
4.5567		23
4.5623		24
 		25
 
26
4.5571		27
4.5644		28
4.5859		29
4.5654		30
4.5635		 
 		 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
4.5263		2
4.5322		3
4.5336		4
4.5529		5
4.5748		6
 		7
 
8
4.6002		9
4.5843		10
4.5752		11
4.5760		12
4.5867		13
 		14
 
15
4.5914		16
4.5933		17
4.6136		18
4.6253		19
4.6200		20
 		21
 
22
4.6017		23
4.6191		24
4.6280		25
4.6399		26
4.6493		27
 		28
 
29
4.6457		30
4.6582		31
4.6508		 
 		 
 		 
 		 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
4.5080		2
4.4953		3
4.4917		4
4.4941		5
4.5023		6
 		7
 
8
4.4824		9
4.4761		10
4.4819		11
4.4975		12
4.4999		13
 		14
 
15
4.4864		16
4.4942		17
4.5012		18
4.4888		19
4.4830		20
 		21
 
22
4.4982		23
4.5066		24
4.5178		25
4.5122		26
4.5186		27
 		28