Nie ma wersji polskiej
Polish zloty (PLN)
ECB euro reference exchange rate
Reference rates over last four months - Polish zloty (PLN)
Jan - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | | 1 |
2 4.6813 | 3 4.6831 | 4 4.6685 | 5 4.6700 | 6 4.6950 | 7 | 8 |
9 4.6963 | 10 4.6950 | 11 4.6819 | 12 4.6920 | 13 4.6888 | 14 | 15 |
16 4.6935 | 17 4.6958 | 18 4.6983 | 19 4.7063 | 20 4.7100 | 21 | 22 |
23 4.7113 | 24 4.7130 | 25 4.7158 | 26 4.7195 | 27 4.7085 | 28 | 29 |
30 | 31 | | | | | |
Dec - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 4.6998 | 2 4.6840 | 3 | 4 |
5 4.6950 | 6 4.6975 | 7 4.7003 | 8 4.6853 | 9 4.6869 | 10 | 11 |
12 4.6923 | 13 4.6938 | 14 4.6810 | 15 4.6890 | 16 4.6925 | 17 | 18 |
19 4.6853 | 20 4.6757 | 21 4.6665 | 22 4.6443 | 23 4.6423 | 24 | 25 |
26 | 27 4.6683 | 28 4.7008 | 29 4.6855 | 30 4.6808 | 31 | |
Nov - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| 1 4.7053 | 2 4.7035 | 3 4.7090 | 4 4.6825 | 5 | 6 |
7 4.6865 | 8 4.6918 | 9 4.7010 | 10 4.7060 | 11 4.6765 | 12 | 13 |
14 4.6898 | 15 4.7073 | 16 4.7065 | 17 4.7153 | 18 4.7033 | 19 | 20 |
21 4.7075 | 22 4.7125 | 23 4.7033 | 24 4.6958 | 25 4.6875 | 26 | 27 |
28 4.6938 | 29 4.6730 | 30 4.6635 | | | | |
Oct - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | 1 | 2 |
3 4.8320 | 4 4.8193 | 5 4.7910 | 6 4.8505 | 7 4.8595 | 8 | 9 |
10 4.8655 | 11 4.8690 | 12 4.8495 | 13 4.8303 | 14 4.8328 | 15 | 16 |
17 4.8143 | 18 4.8040 | 19 4.7878 | 20 4.7728 | 21 4.7885 | 22 | 23 |
24 4.7908 | 25 4.7770 | 26 4.7548 | 27 4.7585 | 28 4.7275 | 29 | 30 |
31 4.7085 | | | | | | |