Search
Opcje wyszukiwania
Podstawy Media Warto wiedzieć Badania i publikacje Statystyka Polityka pieniężna €uro Płatności i rynki Praca
Podpowiedzi
Kolejność
Nie ma wersji polskiej

Polish zloty (PLN)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Polish zloty (PLN)

Jan - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
4.5895		4
4.5667		5
4.5666		6
4.5614		7
4.5496		8
 		9
 
10
4.5334		11
4.5438		12
4.5359		13
4.5361		14
4.5414		15
 		16
 
17
4.5256		18
4.5260		19
4.5229		20
4.5228		21
4.5318		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
31
 		 
 		 
 		 
 		 
 		 
 		 
 
Dec - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
4.6283		2
4.5953		3
4.5923		4
 		5
 
6
4.5924		7
4.5942		8
4.5962		9
4.6045		10
4.6123		11
 		12
 
13
4.6221		14
4.6300		15
4.6272		16
4.6278		17
4.6336		18
 		19
 
20
4.6337		21
4.6375		22
4.6320		23
4.6280		24
4.6190		25
 		26
 
27
4.6050		28
4.6063		29
4.6037		30
4.5960		31
4.5969		 
 		 
 
Nov - 2021
Mon Tue Wed Thu Fri Sat Sun
1
4.6225		2
4.6078		3
4.5875		4
4.6067		5
4.6037		6
 		7
 
8
4.5956		9
4.5926		10
4.6121		11
4.6296		12
4.6428		13
 		14
 
15
4.6374		16
4.6545		17
4.6571		18
4.6565		19
4.6818		20
 		21
 
22
4.6984		23
4.7119		24
4.6802		25
4.6661		26
4.7117		27
 		28
 
29
4.6962		30
4.6639		 
 		 
 		 
 		 
 		 
 
Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
4.5826		2
 		3
 
4
4.5685		5
4.5998		6
4.5925		7
4.5458		8
4.6182		9
 		10
 
11
4.5913		12
4.5805		13
4.5772		14
4.5693		15
4.5644		16
 		17
 
18
4.5787		19
4.5729		20
4.5850		21
4.6030		22
4.5975		23
 		24
 
25
4.6187		26
4.6009		27
4.6207		28
4.6192		29
4.6215		30
 		31