European Central Bank - eurosystem
Search
Opcje wyszukiwania
Podstawy Media Warto wiedzieć Badania i publikacje Statystyka Polityka pieniężna €uro Płatności i rynki Praca
Podpowiedzi
Kolejność
Nie ma wersji polskiej

Polish zloty (PLN)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Polish zloty (PLN)

Jan - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
4.6813		3
4.6831		4
4.6685		5
4.6700		6
4.6950		7
 		8
 
9
4.6963		10
4.6950		11
4.6819		12
4.6920		13
4.6888		14
 		15
 
16
4.6935		17
4.6958		18
4.6983		19
4.7063		20
4.7100		21
 		22
 
23
4.7113		24
4.7130		25
4.7158		26
4.7195		27
4.7085		28
 		29
 
30
 		31
 		 
 		 
 		 
 		 
 		 
 
Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
4.6998		2
4.6840		3
 		4
 
5
4.6950		6
4.6975		7
4.7003		8
4.6853		9
4.6869		10
 		11
 
12
4.6923		13
4.6938		14
4.6810		15
4.6890		16
4.6925		17
 		18
 
19
4.6853		20
4.6757		21
4.6665		22
4.6443		23
4.6423		24
 		25
 
26
 		27
4.6683		28
4.7008		29
4.6855		30
4.6808		31
 		 
 
Nov - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		1
4.7053		2
4.7035		3
4.7090		4
4.6825		5
 		6
 
7
4.6865		8
4.6918		9
4.7010		10
4.7060		11
4.6765		12
 		13
 
14
4.6898		15
4.7073		16
4.7065		17
4.7153		18
4.7033		19
 		20
 
21
4.7075		22
4.7125		23
4.7033		24
4.6958		25
4.6875		26
 		27
 
28
4.6938		29
4.6730		30
4.6635		 
 		 
 		 
 		 
 
Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
4.8320		4
4.8193		5
4.7910		6
4.8505		7
4.8595		8
 		9
 
10
4.8655		11
4.8690		12
4.8495		13
4.8303		14
4.8328		15
 		16
 
17
4.8143		18
4.8040		19
4.7878		20
4.7728		21
4.7885		22
 		23
 
24
4.7908		25
4.7770		26
4.7548		27
4.7585		28
4.7275		29
 		30
 
31
4.7085