European Central Bank - eurosystem
Search
Opcje wyszukiwania
Podstawy Media Warto wiedzieć Badania i publikacje Statystyka Polityka pieniężna €uro Płatności i rynki Praca
Podpowiedzi
Kolejność
Nie ma wersji polskiej

Polish zloty (PLN)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Polish zloty (PLN)

May - 2023
Mon Tue Wed Thu Fri Sat Sun
1
 		2
4.5758		3
4.5820		4
4.5905		5
4.5770		6
 		7
 
8
4.5693		9
4.5723		10
4.5363		11
4.5238		12
4.5343		13
 		14
 
15
4.5078		16
4.4865		17
4.5070		18
4.5430		19
4.5205		20
 		21
 
22
4.5133		23
4.5018		24
4.4900		25
4.5110		26
4.5354		27
 		28
 
29
 		30
 		31
 		 
 		 
 		 
 		 
 
Apr - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
4.6765		4
4.6718		5
4.6818		6
4.6863		7
 		8
 		9
 
10
 		11
4.6690		12
4.6631		13
4.6320		14
4.6435		15
 		16
 
17
4.6288		18
4.6180		19
4.6238		20
4.6110		21
4.6108		22
 		23
 
24
4.6055		25
4.5900		26
4.5928		27
4.5900		28
4.5815		29
 		30
 
Mar - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
4.6745		2
4.6890		3
4.7080		4
 		5
 
6
4.7090		7
4.6898		8
4.6753		9
4.6785		10
4.6815		11
 		12
 
13
4.6944		14
4.6878		15
4.7000		16
4.6963		17
4.7045		18
 		19
 
20
4.7045		21
4.6998		22
4.6835		23
4.6868		24
4.6865		25
 		26
 
27
4.6855		28
4.6815		29
4.6870		30
4.6813		31
4.6700		 
 		 
 
Feb - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
4.7075		2
4.7015		3
4.6920		4
 		5
 
6
4.7228		7
4.7565		8
4.7385		9
4.7388		10
4.7810		11
 		12
 
13
4.7875		14
4.7623		15
4.7600		16
4.7765		17
4.7773		18
 		19
 
20
4.7435		21
4.7478		22
4.7443		23
4.7438		24
4.7205		25
 		26
 
27
4.7160		28
4.7125