European Central Bank - eurosystem
Opcje wyszukiwania
Podstawy Media Warto wiedzieć Badania i publikacje Statystyka Polityka pieniężna €uro Płatności i rynki Praca
Podpowiedzi
Kolejność
Nie ma wersji polskiej

Polish zloty (PLN)

ECB euro reference exchange rate

Reference rates over last four months - Polish zloty (PLN)

Jan - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
4.6813
3
4.6831
4
4.6685
5
4.6700
6
4.6950
7
 
8
 
9
4.6963
10
4.6950
11
4.6819
12
4.6920
13
4.6888
14
 
15
 
16
4.6935
17
4.6958
18
4.6983
19
4.7063
20
4.7100
21
 
22
 
23
4.7113
24
4.7130
25
4.7158
26
4.7195
27
4.7085
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.6998
2
4.6840
3
 
4
 
5
4.6950
6
4.6975
7
4.7003
8
4.6853
9
4.6869
10
 
11
 
12
4.6923
13
4.6938
14
4.6810
15
4.6890
16
4.6925
17
 
18
 
19
4.6853
20
4.6757
21
4.6665
22
4.6443
23
4.6423
24
 
25
 
26
 
27
4.6683
28
4.7008
29
4.6855
30
4.6808
31
 
 
 
Nov - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
1
4.7053
2
4.7035
3
4.7090
4
4.6825
5
 
6
 
7
4.6865
8
4.6918
9
4.7010
10
4.7060
11
4.6765
12
 
13
 
14
4.6898
15
4.7073
16
4.7065
17
4.7153
18
4.7033
19
 
20
 
21
4.7075
22
4.7125
23
4.7033
24
4.6958
25
4.6875
26
 
27
 
28
4.6938
29
4.6730
30
4.6635
 
 
 
 
 
 
 
 
Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.8320
4
4.8193
5
4.7910
6
4.8505
7
4.8595
8
 
9
 
10
4.8655
11
4.8690
12
4.8495
13
4.8303
14
4.8328
15
 
16
 
17
4.8143
18
4.8040
19
4.7878
20
4.7728
21
4.7885
22
 
23
 
24
4.7908
25
4.7770
26
4.7548
27
4.7585
28
4.7275
29
 
30
 
31
4.7085