Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Polish zloty (PLN)

ECB euro reference exchange rate

Reference rates over last four months - Polish zloty (PLN)

Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.5164
2
4.5264
3
 
4
 
5
4.5059
6
4.4941
7
4.5192
8
4.5504
9
4.5497
10
 
11
 
12
4.5542
13
4.5687
14
4.5736
15
4.5748
16
4.5867
17
 
18
 
19
4.5885
20
4.5954
21
4.5987
22
4.5661
23
4.5691
24
 
25
 
26
4.5888
27
4.5906
28
 
29
 
30
 
31
 
 
 
Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
1
4.4661
2
4.4653
3
4.4520
4
4.4703
5
 
6
 
7
4.4662
8
4.4698
9
4.4560
10
4.4818
11
4.4695
12
 
13
 
14
4.5152
15
4.5235
16
4.5166
17
4.5375
18
4.5492
19
 
20
 
21
4.5329
22
4.5328
23
4.5227
24
4.5245
25
4.5132
26
 
27
 
28
4.5070
29
4.5193
30
4.5201
 
 
 
 
 
 
 
 
May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.5518
4
4.5584
5
4.5778
6
4.5868
7
4.5754
8
 
9
 
10
4.5631
11
4.5522
12
4.5438
13
4.5467
14
4.5218
15
 
16
 
17
4.5428
18
4.5243
19
4.5188
20
4.5153
21
4.4892
22
 
23
 
24
4.4850
25
4.4839
26
4.4971
27
4.4837
28
4.4865
29
 
30
 
31
4.4856
 
 
 
 
 
 
 
 
 
 
 
 
Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.6089
2
 
3
 
4
 
5
 
6
4.5914
7
4.5756
8
4.5513
9
4.5392
10
 
11
 
12
4.5246
13
4.5668
14
4.5537
15
4.5554
16
4.5509
17
 
18
 
19
4.5473
20
4.5525
21
4.5561
22
4.5567
23
4.5623
24
 
25
 
26
4.5571
27
4.5644
28
4.5859
29
4.5654
30
4.5635