Polish zloty (PLN)

Reference rates over last four months - Polish zloty (PLN)

Sep - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
4.3691		3
4.3663		4
4.3395		5
4.3399		6
4.3394		7
 		8
 
9
4.3335		10
4.3339		11
4.3335		12
4.3304		13
4.3248		14
 		15
 
16
4.3241		17
4.3416		18
4.3370		19
4.3386		20
4.3575		21
 		22
 
23
4.3820		24
 		25
 		26
 		27
 		28
 		29
 
30
 		 
 		 
 		 
 		 
 		 
 		 
 
Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
4.2979		2
4.3014		3
 		4
 
5
4.3142		6
4.3119		7
4.3174		8
4.3227		9
4.3191		10
 		11
 
12
4.3275		13
4.3372		14
4.3720		15
4.3878		16
4.3381		17
 		18
 
19
4.3702		20
4.3552		21
4.3529		22
4.3643		23
4.3550		24
 		25
 
26
4.3622		27
4.3696		28
4.3874		29
4.3809		30
4.3812		31
 		 
 
 
Jul - 2019
Mon Tue Wed Thu Fri Sat Sun
1
4.2427		2
4.2429		3
4.2428		4
4.2439		5
4.2449		6
 		7
 
8
4.2530		9
4.2630		10
4.2738		11
4.2681		12
4.2675		13
 		14
 
15
4.2622		16
4.2555		17
4.2641		18
4.2596		19
4.2571		20
 		21
 
22
4.2480		23
4.2497		24
4.2547		25
4.2472		26
4.2670		27
 		28
 
29
4.2806		30
4.2912		31
4.2912		 
 		 
 		 
 		 
 
Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
4.2833		4
4.2802		5
4.2778		6
4.2788		7
4.2714		8
 		9
 
10
4.2639		11
4.2678		12
4.2608		13
4.2574		14
4.2534		15
 		16
 
17
4.2605		18
4.2592		19
4.2670		20
4.2556		21
4.2584		22
 		23
 
24
4.2545		25
4.2563		26
4.2627		27
4.2515		28
4.2496		29
 		30