Polish zloty (PLN)

Reference rates over last four months - Polish zloty (PLN)

Jul - 2019
Mon Tue Wed Thu Fri Sat Sun
1
4.2427		2
4.2429		3
4.2428		4
4.2439		5
4.2449		6
 		7
 
8
4.2530		9
4.2630		10
4.2738		11
4.2681		12
4.2675		13
 		14
 
15
4.2622		16
4.2555		17
4.2641		18
4.2596		19
4.2571		20
 		21
 
22
 		23
 		24
 		25
 		26
 		27
 		28
 
29
 		30
 		31
 		 
 		 
 		 
 		 
 
Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
4.2833		4
4.2802		5
4.2778		6
4.2788		7
4.2714		8
 		9
 
10
4.2639		11
4.2678		12
4.2608		13
4.2574		14
4.2534		15
 		16
 
17
4.2605		18
4.2592		19
4.2670		20
4.2556		21
4.2584		22
 		23
 
24
4.2545		25
4.2563		26
4.2627		27
4.2515		28
4.2496		29
 		30
 
 
May - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
4.2800		3
4.2853		4
 		5
 
6
4.2832		7
4.2862		8
4.2912		9
4.2934		10
4.2960		11
 		12
 
13
4.3048		14
4.3061		15
4.3094		16
4.2962		17
4.3031		18
 		19
 
20
4.2968		21
4.3060		22
4.3038		23
4.3064		24
4.2974		25
 		26
 
27
4.2935		28
4.2951		29
4.2998		30
4.2887		31
4.2843		 
 		 
 
Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
4.2990		2
4.2953		3
4.2930		4
4.2892		5
4.2897		6
 		7
 
8
4.2887		9
4.2870		10
4.2833		11
4.2830		12
4.2796		13
 		14
 
15
4.2742		16
4.2744		17
4.2731		18
4.2786		19
 		20
 		21
 
22
 		23
4.2864		24
4.2896		25
4.2950		26
4.2878		27
 		28
 
29
4.2944		30
4.2868