Banking Supervision
English
Menu

Polish zloty (PLN)

Reference rates over last four months - Polish zloty (PLN)

Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
4.5475		5
4.5473		6
4.5160		7
4.4998		8
4.5113		9
 		10
 
11
4.5294		12
4.5248		13
4.5253		14
4.5379		15
4.5375		16
 		17
 
18
4.5389		19
4.5352		20
4.5322		21
4.5284		22
4.5385		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		31
 
Dec - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		1
4.4788		2
4.4783		3
4.4733		4
4.4769		5
 		6
 
7
4.4670		8
4.4663		9
4.4246		10
4.4268		11
4.4358		12
 		13
 
14
4.4373		15
4.4426		16
4.4354		17
4.4423		18
4.4779		19
 		20
 
21
4.5111		22
4.5116		23
4.5025		24
4.5022		25
 		26
 		27
 
28
4.4907		29
4.5308		30
4.5565		31
4.5597		 
 		 
 		 
 
 
Nov - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
4.6018		3
4.5680		4
4.5368		5
4.5134		6
4.5263		7
 		8
 
9
4.4670		10
4.4990		11
4.4873		12
4.4886		13
4.4888		14
 		15
 
16
4.4692		17
4.4964		18
4.4694		19
4.4714		20
4.4639		21
 		22
 
23
4.4735		24
4.4666		25
4.4679		26
4.4749		27
4.4907		28
 		29
 
30
4.4710		 
 		 
 		 
 		 
 		 
 		 
 
Oct - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
4.4935		2
4.4944		3
 		4
 
5
4.4980		6
4.4872		7
4.4862		8
4.4843		9
4.4702		10
 		11
 
12
4.4810		13
4.4851		14
4.5073		15
4.5518		16
4.5558		17
 		18
 
19
4.5723		20
4.5809		21
4.5740		22
4.5783		23
4.5823		24
 		25
 
26
4.5799		27
4.5842		28
4.6202		29
4.6225		30
4.6222		31