Polish zloty (PLN)

Reference rates over last four months - Polish zloty (PLN)

Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
4.2952		4
4.3046		5
4.3249		6
4.3183		7
4.3081		8
 		9
 
10
4.3169		11
4.3094		12
4.3099		13
4.3098		14
4.3049		15
 		16
 
17
4.2955		18
4.3008		19
4.2951		20
4.2925		21
4.2946		22
 		23
 
24
4.3009		25
4.2930		26
 		27
 		28
 		29
 		30
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
4.2720		2
4.2820		3
4.2612		4
 		5
 
6
4.2731		7
4.2523		8
4.2597		9
4.2739		10
4.2911		11
 		12
 
13
4.2965		14
4.2993		15
4.3284		16
4.3142		17
4.3115		18
 		19
 
20
4.3037		21
4.3081		22
4.2821		23
4.2782		24
4.2788		25
 		26
 
27
4.2710		28
4.2723		29
4.2838		30
4.2882		31
4.2913		 
 		 
 
 
Jul - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
4.3893		3
4.3915		4
4.3790		5
4.3577		6
4.3675		7
 		8
 
9
4.3204		10
4.3208		11
4.3214		12
4.3272		13
4.3210		14
 		15
 
16
4.3013		17
4.3007		18
4.3103		19
4.3280		20
4.3229		21
 		22
 
23
4.3200		24
4.3179		25
4.2996		26
4.2835		27
4.2918		28
 		29
 
30
4.2773		31
4.2770		 
 		 
 		 
 		 
 		 
 
Jun - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
4.3162		2
 		3
 
4
4.2848		5
4.2886		6
4.2753		7
4.2603		8
4.2793		9
 		10
 
11
4.2669		12
4.2754		13
4.2766		14
4.2671		15
4.2807		16
 		17
 
18
4.2876		19
4.3143		20
4.3152		21
4.3256		22
4.3148		23
 		24
 
25
4.3370		26
4.3410		27
4.3363		28
4.3631		29
4.3732		30