Polish zloty (PLN)

Reference rates over last four months - Polish zloty (PLN)

Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
4.2990
2
4.2953
3
4.2930
4
4.2892
5
4.2897
6
 
7
 
8
4.2887
9
4.2870
10
4.2833
11
4.2830
12
4.2796
13
 
14
 
15
4.2742
16
4.2744
17
4.2731
18
4.2786
19
 
20
 
21
 
22
 
23
4.2864
24
4.2896
25
4.2950
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
 
 
Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.3096
2
 
3
 
4
4.2989
5
4.3016
6
4.2996
7
4.2991
8
4.3002
9
 
10
 
11
4.2994
12
4.2994
13
4.2993
14
4.3032
15
4.3049
16
 
17
 
18
4.2979
19
4.2879
20
4.2834
21
4.2807
22
4.2913
23
 
24
 
25
4.2953
26
4.2934
27
4.2936
28
4.2950
29
4.3006
30
 
31
 
 
Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.2739
2
 
3
 
4
4.2816
5
4.2872
6
4.2923
7
4.3022
8
4.3064
9
 
10
 
11
4.3158
12
4.3259
13
4.3285
14
4.3382
15
4.3307
16
 
17
 
18
4.3292
19
4.3347
20
4.3445
21
4.3346
22
4.3370
23
 
24
 
25
4.3360
26
4.3282
27
4.3146
28
4.3089
 
 
 
 
 
 
Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
4.2964
3
4.2975
4
4.2957
5
 
6
 
7
4.2908
8
4.3055
9
4.2968
10
4.2959
11
4.2973
12
 
13
 
14
4.2925
15
4.2930
16
4.2877
17
4.2835
18
4.2931
19
 
20
 
21
4.2911
22
4.2827
23
4.2887
24
4.2881
25
4.2910
26
 
27
 
28
4.2861
29
4.2976
30
4.2905
31
4.2736