Polish zloty (PLN)

Reference rates over last four months - Polish zloty (PLN)

Dec - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.2809
4
4.2823
5
4.2826
6
4.2881
7
4.2895
8
 
9
 
10
4.2921
11
4.2983
12
4.2986
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
 
 
Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.3269
2
4.3202
3
 
4
 
5
4.3126
6
4.3088
7
4.2940
8
4.2915
9
4.2880
10
 
11
 
12
4.2968
13
4.2992
14
4.2911
15
4.2933
16
4.3154
17
 
18
 
19
4.3293
20
4.3177
21
4.2995
22
4.3004
23
4.2949
24
 
25
 
26
4.2920
27
4.2902
28
4.2953
29
4.2916
30
4.2900
 
 
 
 
 
Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
4.2796
2
4.2907
3
4.2956
4
4.3071
5
4.3045
6
 
7
 
8
4.3081
9
4.3155
10
4.3096
11
4.3167
12
4.2936
13
 
14
 
15
4.2942
16
4.2890
17
4.2940
18
4.2989
19
4.3017
20
 
21
 
22
4.2905
23
4.2960
24
4.3053
25
4.3094
26
4.3177
27
 
28
 
29
4.3182
30
4.3307
31
4.3392
 
 
 
 
 
 
 
 
Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.2952
4
4.3046
5
4.3249
6
4.3183
7
4.3081
8
 
9
 
10
4.3169
11
4.3094
12
4.3099
13
4.3098
14
4.3049
15
 
16
 
17
4.2955
18
4.3008
19
4.2951
20
4.2925
21
4.2946
22
 
23
 
24
4.3009
25
4.2930
26
4.2826
27
4.2779
28
4.2774
29
 
30