Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Polish zloty (PLN)

ECB euro reference exchange rate

Reference rates over last four months - Polish zloty (PLN)

Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.6089
2
 
3
 
4
 
5
 
6
4.5914
7
4.5756
8
4.5513
9
4.5392
10
 
11
 
12
4.5246
13
4.5668
14
4.5537
15
4.5554
16
4.5509
17
 
18
 
19
4.5473
20
4.5525
21
4.5561
22
4.5567
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
4.5263
2
4.5322
3
4.5336
4
4.5529
5
4.5748
6
 
7
 
8
4.6002
9
4.5843
10
4.5752
11
4.5760
12
4.5867
13
 
14
 
15
4.5914
16
4.5933
17
4.6136
18
4.6253
19
4.6200
20
 
21
 
22
4.6017
23
4.6191
24
4.6280
25
4.6399
26
4.6493
27
 
28
 
29
4.6457
30
4.6582
31
4.6508
 
 
 
 
 
 
 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
4.5080
2
4.4953
3
4.4917
4
4.4941
5
4.5023
6
 
7
 
8
4.4824
9
4.4761
10
4.4819
11
4.4975
12
4.4999
13
 
14
 
15
4.4864
16
4.4942
17
4.5012
18
4.4888
19
4.4830
20
 
21
 
22
4.4982
23
4.5066
24
4.5178
25
4.5122
26
4.5186
27
 
28
 
Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
4.5475
5
4.5473
6
4.5160
7
4.4998
8
4.5113
9
 
10
 
11
4.5294
12
4.5248
13
4.5253
14
4.5379
15
4.5375
16
 
17
 
18
4.5389
19
4.5352
20
4.5322
21
4.5284
22
4.5385
23
 
24
 
25
4.5409
26
4.5465
27
4.5520
28
4.5471
29
4.5304
30
 
31