Banking Supervision
English
Menu

Polish zloty (PLN)

Reference rates over last four months - Polish zloty (PLN)

Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
4.4278		2
4.3993		3
4.4135		4
4.4372		5
4.4425		6
 		7
 
8
 		9
 		10
 		11
 		12
 		13
 		14
 
15
 		16
 		17
 		18
 		19
 		20
 		21
 
22
 		23
 		24
 		25
 		26
 		27
 		28
 
29
 		30
 		 
 		 
 		 
 		 
 		 
 
May - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
4.5668		5
4.5316		6
4.5394		7
4.5467		8
4.5482		9
 		10
 
11
4.5591		12
4.5449		13
4.5636		14
4.5666		15
4.5650		16
 		17
 
18
4.5596		19
4.5510		20
4.5441		21
4.5298		22
4.5209		23
 		24
 
25
4.5031		26
4.4506		27
4.4372		28
4.4242		29
4.4495		30
 		31
 
 
Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
4.5815		2
4.5697		3
4.5765		4
 		5
 
6
4.5643		7
4.5356		8
4.5442		9
4.5586		10
 		11
 		12
 
13
 		14
4.5473		15
4.5381		16
4.5288		17
4.5185		18
 		19
 
20
4.5272		21
4.5291		22
4.5349		23
4.5379		24
4.5284		25
 		26
 
27
4.5287		28
4.5468		29
4.5442		30
4.5336		 
 		 
 		 
 
Mar - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
4.3276		3
4.3166		4
4.2968		5
4.3029		6
4.3042		7
 		8
 
9
4.3132		10
4.3260		11
4.3180		12
4.3599		13
4.3570		14
 		15
 
16
4.4070		17
4.4628		18
4.5010		19
4.5604		20
4.5315		21
 		22
 
23
4.6056		24
4.6146		25
4.5817		26
4.5748		27
4.5306		28
 		29
 
30
4.5509		31
4.5506