Polish zloty (PLN)

Reference rates over last four months - Polish zloty (PLN)

Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
4.2535		2
 		3
 
4
4.2588		5
4.2643		6
4.2693		7
4.2653		8
4.2610		9
 		10
 
11
4.2737		12
4.2747		13
4.2874		14
 		15
 		16
 		17
 
18
 		19
 		20
 		21
 		22
 		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		 
 
Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		1
4.3774		2
4.3698		3
4.3400		4
4.3245		5
 		6
 
7
4.3317		8
4.3326		9
4.3236		10
4.3183		11
4.3057		12
 		13
 
14
4.2931		15
4.2956		16
4.2955		17
4.2855		18
4.2843		19
 		20
 
21
4.2788		22
4.2778		23
4.2786		24
4.2770		25
4.2777		26
 		27
 
28
4.2715		29
4.2693		30
4.2629		31
4.2581		 
 		 
 		 
 
 
Sep - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
4.3691		3
4.3663		4
4.3395		5
4.3399		6
4.3394		7
 		8
 
9
4.3335		10
4.3339		11
4.3335		12
4.3304		13
4.3248		14
 		15
 
16
4.3241		17
4.3416		18
4.3370		19
4.3386		20
4.3575		21
 		22
 
23
4.3820		24
4.3813		25
4.3915		26
4.3871		27
4.3865		28
 		29
 
30
4.3782		 
 		 
 		 
 		 
 		 
 		 
 
Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
4.2979		2
4.3014		3
 		4
 
5
4.3142		6
4.3119		7
4.3174		8
4.3227		9
4.3191		10
 		11
 
12
4.3275		13
4.3372		14
4.3720		15
4.3878		16
4.3381		17
 		18
 
19
4.3702		20
4.3552		21
4.3529		22
4.3643		23
4.3550		24
 		25
 
26
4.3622		27
4.3696		28
4.3874		29
4.3809		30
4.3812		31