Polish zloty (PLN)

Reference rates over last four months - Polish zloty (PLN)

Sep - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
4.3691
3
4.3663
4
4.3395
5
4.3399
6
4.3394
7
 
8
 
9
4.3335
10
4.3339
11
4.3335
12
4.3304
13
4.3248
14
 
15
 
16
4.3241
17
4.3416
18
4.3370
19
4.3386
20
4.3575
21
 
22
 
23
4.3820
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
 
 
 
 
Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.2979
2
4.3014
3
 
4
 
5
4.3142
6
4.3119
7
4.3174
8
4.3227
9
4.3191
10
 
11
 
12
4.3275
13
4.3372
14
4.3720
15
4.3878
16
4.3381
17
 
18
 
19
4.3702
20
4.3552
21
4.3529
22
4.3643
23
4.3550
24
 
25
 
26
4.3622
27
4.3696
28
4.3874
29
4.3809
30
4.3812
31
 
 
 
 
Jul - 2019
Mon Tue Wed Thu Fri Sat Sun
1
4.2427
2
4.2429
3
4.2428
4
4.2439
5
4.2449
6
 
7
 
8
4.2530
9
4.2630
10
4.2738
11
4.2681
12
4.2675
13
 
14
 
15
4.2622
16
4.2555
17
4.2641
18
4.2596
19
4.2571
20
 
21
 
22
4.2480
23
4.2497
24
4.2547
25
4.2472
26
4.2670
27
 
28
 
29
4.2806
30
4.2912
31
4.2912
 
 
 
 
 
 
 
 
Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.2833
4
4.2802
5
4.2778
6
4.2788
7
4.2714
8
 
9
 
10
4.2639
11
4.2678
12
4.2608
13
4.2574
14
4.2534
15
 
16
 
17
4.2605
18
4.2592
19
4.2670
20
4.2556
21
4.2584
22
 
23
 
24
4.2545
25
4.2563
26
4.2627
27
4.2515
28
4.2496
29
 
30