Menu

Polish zloty (PLN)

Reference rates over last four months - Polish zloty (PLN)

Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
4.5475
5
4.5473
6
4.5160
7
4.4998
8
4.5113
9
 
10
 
11
4.5294
12
4.5248
13
4.5253
14
4.5379
15
4.5375
16
 
17
 
18
4.5389
19
4.5352
20
4.5322
21
4.5284
22
4.5385
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
Dec - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
4.4788
2
4.4783
3
4.4733
4
4.4769
5
 
6
 
7
4.4670
8
4.4663
9
4.4246
10
4.4268
11
4.4358
12
 
13
 
14
4.4373
15
4.4426
16
4.4354
17
4.4423
18
4.4779
19
 
20
 
21
4.5111
22
4.5116
23
4.5025
24
4.5022
25
 
26
 
27
 
28
4.4907
29
4.5308
30
4.5565
31
4.5597
 
 
 
 
 
 
 
Nov - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
4.6018
3
4.5680
4
4.5368
5
4.5134
6
4.5263
7
 
8
 
9
4.4670
10
4.4990
11
4.4873
12
4.4886
13
4.4888
14
 
15
 
16
4.4692
17
4.4964
18
4.4694
19
4.4714
20
4.4639
21
 
22
 
23
4.4735
24
4.4666
25
4.4679
26
4.4749
27
4.4907
28
 
29
 
30
4.4710
 
 
 
 
 
 
 
 
 
 
 
 
Oct - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.4935
2
4.4944
3
 
4
 
5
4.4980
6
4.4872
7
4.4862
8
4.4843
9
4.4702
10
 
11
 
12
4.4810
13
4.4851
14
4.5073
15
4.5518
16
4.5558
17
 
18
 
19
4.5723
20
4.5809
21
4.5740
22
4.5783
23
4.5823
24
 
25
 
26
4.5799
27
4.5842
28
4.6202
29
4.6225
30
4.6222
31