European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Polish zloty (PLN)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Polish zloty (PLN)

Mar - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
4.6745		2
4.6890		3
4.7080		4
 		5
 
6
4.7090		7
4.6898		8
4.6753		9
4.6785		10
4.6815		11
 		12
 
13
4.6944		14
4.6878		15
4.7000		16
4.6963		17
4.7045		18
 		19
 
20
4.7045		21
4.6998		22
4.6835		23
4.6868		24
4.6865		25
 		26
 
27
 		28
 		29
 		30
 		31
 		 
 		 
 
Feb - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
4.7075		2
4.7015		3
4.6920		4
 		5
 
6
4.7228		7
4.7565		8
4.7385		9
4.7388		10
4.7810		11
 		12
 
13
4.7875		14
4.7623		15
4.7600		16
4.7765		17
4.7773		18
 		19
 
20
4.7435		21
4.7478		22
4.7443		23
4.7438		24
4.7205		25
 		26
 
27
4.7160		28
4.7125		 
 		 
 		 
 		 
 		 
 
Jan - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
4.6813		3
4.6831		4
4.6685		5
4.6700		6
4.6950		7
 		8
 
9
4.6963		10
4.6950		11
4.6819		12
4.6920		13
4.6888		14
 		15
 
16
4.6935		17
4.6958		18
4.6983		19
4.7063		20
4.7100		21
 		22
 
23
4.7113		24
4.7130		25
4.7158		26
4.7195		27
4.7085		28
 		29
 
30
4.7103		31
4.7090		 
 		 
 		 
 		 
 		 
 
Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
4.6998		2
4.6840		3
 		4
 
5
4.6950		6
4.6975		7
4.7003		8
4.6853		9
4.6869		10
 		11
 
12
4.6923		13
4.6938		14
4.6810		15
4.6890		16
4.6925		17
 		18
 
19
4.6853		20
4.6757		21
4.6665		22
4.6443		23
4.6423		24
 		25
 
26
 		27
4.6683		28
4.7008		29
4.6855		30
4.6808		31