Polish zloty (PLN)

Reference rates over last four months - Polish zloty (PLN)

Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		1
 		2
4.2964		3
4.2975		4
4.2957		5
 		6
 
7
4.2908		8
4.3055		9
4.2968		10
4.2959		11
4.2973		12
 		13
 
14
4.2925		15
4.2930		16
4.2877		17
4.2835		18
4.2931		19
 		20
 
21
4.2911		22
 		23
 		24
 		25
 		26
 		27
 
28
 		29
 		30
 		31
 		 
 		 
 		 
 
Dec - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
4.2809		4
4.2823		5
4.2826		6
4.2881		7
4.2895		8
 		9
 
10
4.2921		11
4.2983		12
4.2986		13
4.2925		14
4.2974		15
 		16
 
17
4.2835		18
4.2848		19
4.2833		20
4.2876		21
4.2851		22
 		23
 
24
4.2848		25
 		26
 		27
4.2945		28
4.3028		29
 		30
 
31
4.3014		 
 		 
 		 
 		 
 		 
 		 
 
 
Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
4.3269		2
4.3202		3
 		4
 
5
4.3126		6
4.3088		7
4.2940		8
4.2915		9
4.2880		10
 		11
 
12
4.2968		13
4.2992		14
4.2911		15
4.2933		16
4.3154		17
 		18
 
19
4.3293		20
4.3177		21
4.2995		22
4.3004		23
4.2949		24
 		25
 
26
4.2920		27
4.2902		28
4.2953		29
4.2916		30
4.2900		 
 		 
 
Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
4.2796		2
4.2907		3
4.2956		4
4.3071		5
4.3045		6
 		7
 
8
4.3081		9
4.3155		10
4.3096		11
4.3167		12
4.2936		13
 		14
 
15
4.2942		16
4.2890		17
4.2940		18
4.2989		19
4.3017		20
 		21
 
22
4.2905		23
4.2960		24
4.3053		25
4.3094		26
4.3177		27
 		28
 
29
4.3182		30
4.3307		31
4.3392