European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Polish zloty (PLN)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Polish zloty (PLN)

Sep - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
4.4685		2
 		3
 
4
4.4663		5
4.4890		6
4.5010		7
4.5883		8
4.6213		9
 		10
 
11
4.6438		12
4.6600		13
4.6243		14
4.6275		15
4.6308		16
 		17
 
18
4.6383		19
4.6548		20
4.6403		21
4.6270		22
4.5925		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		 
 
Aug - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		1
4.4303		2
4.4475		3
4.4598		4
4.4485		5
 		6
 
7
4.4138		8
4.4500		9
4.4670		10
4.4548		11
4.4368		12
 		13
 
14
4.4395		15
4.4888		16
4.4528		17
4.4718		18
4.4698		19
 		20
 
21
4.4785		22
4.4643		23
4.4773		24
4.4768		25
4.4690		26
 		27
 
28
4.4735		29
4.4720		30
4.4728		31
4.4673		 
 		 
 		 
 
Jul - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
4.4385		4
4.4215		5
4.4558		6
4.4753		7
4.4838		8
 		9
 
10
4.4508		11
4.4563		12
4.4473		13
4.4323		14
4.4490		15
 		16
 
17
4.4508		18
4.4458		19
4.4508		20
4.4513		21
4.4583		22
 		23
 
24
4.4460		25
4.4263		26
4.4200		27
4.4265		28
4.4113		29
 		30
 
31
4.4070		 
 		 
 		 
 		 
 		 
 		 
 
Jun - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
4.5410		2
4.4975		3
 		4
 
5
4.4735		6
4.4915		7
4.4695		8
4.4788		9
4.4605		10
 		11
 
12
4.4395		13
4.4750		14
4.4553		15
4.4693		16
4.4728		17
 		18
 
19
4.4570		20
4.4463		21
4.4328		22
4.4253		23
4.4238		24
 		25
 
26
4.4363		27
4.4283		28
4.4763		29
4.4485		30
4.4388