Polish zloty (PLN)

Reference rates over last four months - Polish zloty (PLN)

Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.2952
4
4.3046
5
4.3249
6
4.3183
7
4.3081
8
 
9
 
10
4.3169
11
4.3094
12
4.3099
13
4.3098
14
4.3049
15
 
16
 
17
4.2955
18
4.3008
19
4.2951
20
4.2925
21
4.2946
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.2720
2
4.2820
3
4.2612
4
 
5
 
6
4.2731
7
4.2523
8
4.2597
9
4.2739
10
4.2911
11
 
12
 
13
4.2965
14
4.2993
15
4.3284
16
4.3142
17
4.3115
18
 
19
 
20
4.3037
21
4.3081
22
4.2821
23
4.2782
24
4.2788
25
 
26
 
27
4.2710
28
4.2723
29
4.2838
30
4.2882
31
4.2913
 
 
 
 
 
Jul - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
4.3893
3
4.3915
4
4.3790
5
4.3577
6
4.3675
7
 
8
 
9
4.3204
10
4.3208
11
4.3214
12
4.3272
13
4.3210
14
 
15
 
16
4.3013
17
4.3007
18
4.3103
19
4.3280
20
4.3229
21
 
22
 
23
4.3200
24
4.3179
25
4.2996
26
4.2835
27
4.2918
28
 
29
 
30
4.2773
31
4.2770
 
 
 
 
 
 
 
 
 
 
Jun - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.3162
2
 
3
 
4
4.2848
5
4.2886
6
4.2753
7
4.2603
8
4.2793
9
 
10
 
11
4.2669
12
4.2754
13
4.2766
14
4.2671
15
4.2807
16
 
17
 
18
4.2876
19
4.3143
20
4.3152
21
4.3256
22
4.3148
23
 
24
 
25
4.3370
26
4.3410
27
4.3363
28
4.3631
29
4.3732
30