Polish zloty (PLN)

Reference rates over last four months - Polish zloty (PLN)

Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.2535
2
 
3
 
4
4.2588
5
4.2643
6
4.2693
7
4.2653
8
4.2610
9
 
10
 
11
4.2737
12
4.2747
13
4.2874
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
4.3774
2
4.3698
3
4.3400
4
4.3245
5
 
6
 
7
4.3317
8
4.3326
9
4.3236
10
4.3183
11
4.3057
12
 
13
 
14
4.2931
15
4.2956
16
4.2955
17
4.2855
18
4.2843
19
 
20
 
21
4.2788
22
4.2778
23
4.2786
24
4.2770
25
4.2777
26
 
27
 
28
4.2715
29
4.2693
30
4.2629
31
4.2581
 
 
 
 
 
 
 
Sep - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
4.3691
3
4.3663
4
4.3395
5
4.3399
6
4.3394
7
 
8
 
9
4.3335
10
4.3339
11
4.3335
12
4.3304
13
4.3248
14
 
15
 
16
4.3241
17
4.3416
18
4.3370
19
4.3386
20
4.3575
21
 
22
 
23
4.3820
24
4.3813
25
4.3915
26
4.3871
27
4.3865
28
 
29
 
30
4.3782
 
 
 
 
 
 
 
 
 
 
 
 
Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.2979
2
4.3014
3
 
4
 
5
4.3142
6
4.3119
7
4.3174
8
4.3227
9
4.3191
10
 
11
 
12
4.3275
13
4.3372
14
4.3720
15
4.3878
16
4.3381
17
 
18
 
19
4.3702
20
4.3552
21
4.3529
22
4.3643
23
4.3550
24
 
25
 
26
4.3622
27
4.3696
28
4.3874
29
4.3809
30
4.3812
31