Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Polish zloty (PLN)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Polish zloty (PLN)

Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
4.5164		2
4.5264		3
 		4
 
5
4.5059		6
4.4941		7
4.5192		8
4.5504		9
4.5497		10
 		11
 
12
4.5542		13
4.5687		14
4.5736		15
4.5748		16
4.5867		17
 		18
 
19
4.5885		20
4.5954		21
4.5987		22
4.5661		23
4.5691		24
 		25
 
26
4.5888		27
4.5906		28
 		29
 		30
 		31
 		 
 
Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		1
4.4661		2
4.4653		3
4.4520		4
4.4703		5
 		6
 
7
4.4662		8
4.4698		9
4.4560		10
4.4818		11
4.4695		12
 		13
 
14
4.5152		15
4.5235		16
4.5166		17
4.5375		18
4.5492		19
 		20
 
21
4.5329		22
4.5328		23
4.5227		24
4.5245		25
4.5132		26
 		27
 
28
4.5070		29
4.5193		30
4.5201		 
 		 
 		 
 		 
 
May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
4.5518		4
4.5584		5
4.5778		6
4.5868		7
4.5754		8
 		9
 
10
4.5631		11
4.5522		12
4.5438		13
4.5467		14
4.5218		15
 		16
 
17
4.5428		18
4.5243		19
4.5188		20
4.5153		21
4.4892		22
 		23
 
24
4.4850		25
4.4839		26
4.4971		27
4.4837		28
4.4865		29
 		30
 
31
4.4856		 
 		 
 		 
 		 
 		 
 		 
 
Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
4.6089		2
 		3
 		4
 
5
 		6
4.5914		7
4.5756		8
4.5513		9
4.5392		10
 		11
 
12
4.5246		13
4.5668		14
4.5537		15
4.5554		16
4.5509		17
 		18
 
19
4.5473		20
4.5525		21
4.5561		22
4.5567		23
4.5623		24
 		25
 
26
4.5571		27
4.5644		28
4.5859		29
4.5654		30
4.5635