Banking Supervision
English
Menu

Polish zloty (PLN)

Reference rates over last four months - Polish zloty (PLN)

Oct - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
4.4935		2
4.4944		3
 		4
 
5
4.4980		6
4.4872		7
4.4862		8
4.4843		9
4.4702		10
 		11
 
12
4.4810		13
4.4851		14
4.5073		15
4.5518		16
4.5558		17
 		18
 
19
4.5723		20
 		21
 		22
 		23
 		24
 		25
 
26
 		27
 		28
 		29
 		30
 		31
 		 
 
Sep - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		1
4.3925		2
4.4186		3
4.4269		4
4.4514		5
 		6
 
7
4.4504		8
4.4483		9
4.4498		10
4.4525		11
4.4467		12
 		13
 
14
4.4504		15
4.4461		16
4.4466		17
4.4579		18
4.4602		19
 		20
 
21
4.4837		22
4.4934		23
4.5001		24
4.5293		25
4.5557		26
 		27
 
28
4.5502		29
4.5435		30
4.5462		 
 		 
 		 
 		 
 
 
Aug - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
4.4201		4
4.4055		5
4.3935		6
4.4073		7
4.4081		8
 		9
 
10
4.4021		11
4.4018		12
4.4033		13
4.3968		14
4.3984		15
 		16
 
17
4.3966		18
4.3870		19
4.3942		20
4.3914		21
4.3979		22
 		23
 
24
4.3986		25
4.3919		26
4.4074		27
4.3993		28
4.3921		29
 		30
 
31
4.3971		 
 		 
 		 
 		 
 		 
 		 
 
Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
4.4583		2
4.4740		3
4.4687		4
 		5
 
6
4.4689		7
4.4683		8
4.4765		9
4.4655		10
4.4743		11
 		12
 
13
4.4758		14
4.4781		15
4.4688		16
4.4928		17
4.4827		18
 		19
 
20
4.4592		21
4.4362		22
4.4288		23
4.4141		24
4.4046		25
 		26
 
27
4.4016		28
4.4054		29
4.4194		30
4.4080		31
4.4034