Polish zloty (PLN)

Reference rates over last four months - Polish zloty (PLN)

Feb - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.2968
4
4.2753
5
4.2491
6
4.2451
7
4.2653
8
 
9
 
10
4.2656
11
4.2569
12
4.2554
13
4.2513
14
4.2490
15
 
16
 
17
4.2620
18
4.2746
19
4.2712
20
4.2825
21
4.2835
22
 
23
 
24
4.2989
25
4.3012
26
 
27
 
28
 
29
 
 
 
Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
4.2544
3
4.2493
4
 
5
 
6
4.2415
7
4.2457
8
4.2429
9
4.2422
10
4.2462
11
 
12
 
13
4.2348
14
4.2219
15
4.2265
16
4.2324
17
4.2367
18
 
19
 
20
4.2433
21
4.2438
22
4.2378
23
4.2439
24
4.2565
25
 
26
 
27
4.2715
28
4.2731
29
4.2837
30
4.2873
31
4.3009
 
 
 
 
 
Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
4.3001
3
4.2845
4
4.2792
5
4.2753
6
4.2772
7
 
8
 
9
4.2837
10
4.2903
11
4.2869
12
4.2836
13
4.2726
14
 
15
 
16
4.2657
17
4.2595
18
4.2706
19
4.2617
20
4.2593
21
 
22
 
23
4.2609
24
4.2598
25
 
26
 
27
4.2671
28
 
29
 
30
4.2567
31
4.2568
 
 
 
 
 
 
 
 
 
 
Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.2535
2
 
3
 
4
4.2588
5
4.2643
6
4.2693
7
4.2653
8
4.2610
9
 
10
 
11
4.2737
12
4.2747
13
4.2874
14
4.2926
15
4.2785
16
 
17
 
18
4.2915
19
4.2877
20
4.2932
21
4.2970
22
4.2977
23
 
24
 
25
4.2965
26
4.3015
27
4.3109
28
4.3212
29
4.3185
30