Polish zloty (PLN)

Reference rates over last four months - Polish zloty (PLN)

May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 
2
4.2088
3
4.1913
4
4.2107
5
4.2173
6
 
7
 
8
4.2011
9
4.2223
10
4.2180
11
4.2242
12
4.2170
13
 
14
 
15
4.2089
16
4.1984
17
4.1867
18
4.2232
19
4.2005
20
 
21
 
22
4.1927
23
4.1980
24
4.1867
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Apr - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.2279
4
4.2571
5
4.2315
6
4.2271
7
4.2249
8
 
9
 
10
4.2296
11
4.2414
12
4.2485
13
4.2450
14
 
15
 
16
 
17
 
18
4.2363
19
4.2358
20
4.2588
21
4.2727
22
 
23
 
24
4.2420
25
4.2273
26
4.2241
27
4.2216
28
4.2224
29
 
30
 
 
Mar - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.2958
2
4.2941
3
4.3007
4
 
5
 
6
4.3091
7
4.3075
8
4.3130
9
4.3171
10
4.3259
11
 
12
 
13
4.3376
14
4.3221
15
4.3206
16
4.2974
17
4.2982
18
 
19
 
20
4.2820
21
4.2628
22
4.2816
23
4.2685
24
4.2695
25
 
26
 
27
4.2641
28
4.2470
29
4.2389
30
4.2233
31
4.2265
 
 
 
 
Feb - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.3186
2
4.3071
3
4.2972
4
 
5
 
6
4.2767
7
4.3035
8
4.3118
9
4.3096
10
4.2953
11
 
12
 
13
4.3137
14
4.3012
15
4.3015
16
4.3176
17
4.3305
18
 
19
 
20
4.3246
21
4.3064
22
4.2987
23
4.3080
24
4.3107
25
 
26
 
27
4.3148
28
4.3148