Polish zloty (PLN)

Reference rates over last four months - Polish zloty (PLN)

Jul - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
4.2355		4
4.2426		5
4.2463		6
4.2478		7
4.2322		8
 		9
 
10
4.2340		11
4.2460		12
4.2444		13
4.2332		14
4.2172		15
 		16
 
17
4.2080		18
4.2029		19
4.2127		20
4.2100		21
4.2364		22
 		23
 
24
4.2408		25
4.2571		26
 		27
 		28
 		29
 		30
 
31
 		 
 		 
 		 
 		 
 		 
 		 
 
Jun - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
4.1830		2
4.1925		3
 		4
 
5
4.1838		6
4.1992		7
4.1913		8
4.2065		9
4.1903		10
 		11
 
12
4.1899		13
4.1936		14
4.1967		15
4.2122		16
4.2184		17
 		18
 
19
4.2125		20
4.2306		21
4.2368		22
4.2402		23
4.2320		24
 		25
 
26
4.2108		27
4.2151		28
4.2375		29
4.2489		30
4.2259		 
 		 
 
 
May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 		2
4.2088		3
4.1913		4
4.2107		5
4.2173		6
 		7
 
8
4.2011		9
4.2223		10
4.2180		11
4.2242		12
4.2170		13
 		14
 
15
4.2089		16
4.1984		17
4.1867		18
4.2232		19
4.2005		20
 		21
 
22
4.1927		23
4.1980		24
4.1867		25
4.1793		26
4.1830		27
 		28
 
29
4.1797		30
4.1760		31
4.1712		 
 		 
 		 
 		 
 
Apr - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
4.2279		4
4.2571		5
4.2315		6
4.2271		7
4.2249		8
 		9
 
10
4.2296		11
4.2414		12
4.2485		13
4.2450		14
 		15
 		16
 
17
 		18
4.2363		19
4.2358		20
4.2588		21
4.2727		22
 		23
 
24
4.2420		25
4.2273		26
4.2241		27
4.2216		28
4.2224		29
 		30