European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Polish zloty (PLN)

ECB euro reference exchange rate

Reference rates over last four months - Polish zloty (PLN)

Jul - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.7168
2
 
3
 
4
4.7100
5
4.7448
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
Jun - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.5913
2
4.5787
3
4.5955
4
 
5
 
6
4.5808
7
4.5813
8
4.5698
9
4.5925
10
4.6053
11
 
12
 
13
4.6373
14
4.6563
15
4.6690
16
4.7138
17
4.7003
18
 
19
 
20
4.6520
21
4.6435
22
4.6905
23
4.7085
24
4.7023
25
 
26
 
27
4.6990
28
4.6905
29
4.6869
30
4.6904
 
 
 
 
 
 
May - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
4.6850
3
4.6925
4
4.6875
5
4.6673
6
4.7028
7
 
8
 
9
4.6985
10
4.6763
11
4.6575
12
4.6680
13
4.6883
14
 
15
 
16
4.6675
17
4.6488
18
4.6443
19
4.6423
20
4.6365
21
 
22
 
23
4.6210
24
4.6015
25
4.6210
26
4.6083
27
4.5858
28
 
29
 
30
4.5855
31
4.5805
 
 
 
 
 
 
 
 
 
 
Apr - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.6401
2
 
3
 
4
4.6375
5
4.6265
6
4.6328
7
4.6370
8
4.6437
9
 
10
 
11
4.6456
12
4.6552
13
4.6453
14
4.6478
15
 
16
 
17
 
18
 
19
4.6553
20
4.6338
21
4.6300
22
4.6336
23
 
24
 
25
4.6398
26
4.6466
27
4.7043
28
4.6891
29
4.6780
30