European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Polish zloty (PLN)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Polish zloty (PLN)

Jun - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
4.2578		3
4.2798		4
4.2830		5
4.2840		6
4.2870		7
 		8
 
9
4.2700		10
4.2533		11
4.2605		12
4.2690		13
4.2745		14
 		15
 
16
4.2643		17
 		18
 		19
 		20
 		21
 		22
 
23
 		24
 		25
 		26
 		27
 		28
 		29
 
30
 		 
 		 
 		 
 		 
 		 
 		 
 
May - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
 		2
4.2750		3
 		4
 
5
4.2733		6
4.2748		7
4.2753		8
4.2700		9
4.2393		10
 		11
 
12
4.2403		13
4.2518		14
4.2425		15
4.2423		16
4.2600		17
 		18
 
19
4.2688		20
4.2488		21
4.2420		22
4.2460		23
4.2603		24
 		25
 
26
4.2445		27
4.2475		28
4.2415		29
4.2360		30
4.2498		31
 		 
 
Apr - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		1
4.1863		2
4.1775		3
4.1960		4
4.2625		5
 		6
 
7
4.2940		8
4.2690		9
4.2953		10
4.2543		11
4.2953		12
 		13
 
14
4.2860		15
4.2844		16
4.2933		17
4.2743		18
 		19
 		20
 
21
 		22
4.2800		23
4.2915		24
4.2748		25
4.2683		26
 		27
 
28
4.2755		29
4.2708		30
4.2753		 
 		 
 		 
 		 
 
Mar - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
4.1708		4
4.1593		5
4.1500		6
4.1770		7
4.1788		8
 		9
 
10
4.1960		11
4.2003		12
4.1955		13
4.1965		14
4.1723		15
 		16
 
17
4.1863		18
4.1750		19
4.1885		20
4.2003		21
4.2023		22
 		23
 
24
4.1760		25
4.1635		26
4.1755		27
4.1968		28
4.1775		29
 		30
 
31
4.1840