Polish zloty (PLN)

Reference rates over last four months - Polish zloty (PLN)

Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
4.2990		2
4.2953		3
4.2930		4
4.2892		5
4.2897		6
 		7
 
8
4.2887		9
4.2870		10
4.2833		11
4.2830		12
4.2796		13
 		14
 
15
4.2742		16
4.2744		17
4.2731		18
4.2786		19
 		20
 		21
 
22
 		23
4.2864		24
4.2896		25
4.2950		26
 		27
 		28
 
29
 		30
 		 
 		 
 		 
 		 
 		 
 
Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
4.3096		2
 		3
 
4
4.2989		5
4.3016		6
4.2996		7
4.2991		8
4.3002		9
 		10
 
11
4.2994		12
4.2994		13
4.2993		14
4.3032		15
4.3049		16
 		17
 
18
4.2979		19
4.2879		20
4.2834		21
4.2807		22
4.2913		23
 		24
 
25
4.2953		26
4.2934		27
4.2936		28
4.2950		29
4.3006		30
 		31
 
 
Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
4.2739		2
 		3
 
4
4.2816		5
4.2872		6
4.2923		7
4.3022		8
4.3064		9
 		10
 
11
4.3158		12
4.3259		13
4.3285		14
4.3382		15
4.3307		16
 		17
 
18
4.3292		19
4.3347		20
4.3445		21
4.3346		22
4.3370		23
 		24
 
25
4.3360		26
4.3282		27
4.3146		28
4.3089		 
 		 
 		 
 
Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		1
 		2
4.2964		3
4.2975		4
4.2957		5
 		6
 
7
4.2908		8
4.3055		9
4.2968		10
4.2959		11
4.2973		12
 		13
 
14
4.2925		15
4.2930		16
4.2877		17
4.2835		18
4.2931		19
 		20
 
21
4.2911		22
4.2827		23
4.2887		24
4.2881		25
4.2910		26
 		27
 
28
4.2861		29
4.2976		30
4.2905		31
4.2736