Polish zloty (PLN)

Reference rates over last four months - Polish zloty (PLN)

Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
4.5815		2
4.5697		3
4.5765		4
 		5
 
6
4.5643		7
4.5356		8
4.5442		9
 		10
 		11
 		12
 
13
 		14
 		15
 		16
 		17
 		18
 		19
 
20
 		21
 		22
 		23
 		24
 		25
 		26
 
27
 		28
 		29
 		30
 		 
 		 
 		 
 
Mar - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
4.3276		3
4.3166		4
4.2968		5
4.3029		6
4.3042		7
 		8
 
9
4.3132		10
4.3260		11
4.3180		12
4.3599		13
4.3570		14
 		15
 
16
4.4070		17
4.4628		18
4.5010		19
4.5604		20
4.5315		21
 		22
 
23
4.6056		24
4.6146		25
4.5817		26
4.5748		27
4.5306		28
 		29
 
30
4.5509		31
4.5506		 
 		 
 		 
 		 
 		 
 
 
Feb - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
4.2968		4
4.2753		5
4.2491		6
4.2451		7
4.2653		8
 		9
 
10
4.2656		11
4.2569		12
4.2554		13
4.2513		14
4.2490		15
 		16
 
17
4.2620		18
4.2746		19
4.2712		20
4.2825		21
4.2835		22
 		23
 
24
4.2989		25
4.3012		26
4.3094		27
4.3124		28
4.3259		29
 		 
 
Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
4.2544		3
4.2493		4
 		5
 
6
4.2415		7
4.2457		8
4.2429		9
4.2422		10
4.2462		11
 		12
 
13
4.2348		14
4.2219		15
4.2265		16
4.2324		17
4.2367		18
 		19
 
20
4.2433		21
4.2438		22
4.2378		23
4.2439		24
4.2565		25
 		26
 
27
4.2715		28
4.2731		29
4.2837		30
4.2873		31
4.3009