Menu

Polish zloty (PLN)

Reference rates over last four months - Polish zloty (PLN)

Aug - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.4201
4
4.4055
5
4.3935
6
4.4073
7
4.4081
8
 
9
 
10
4.4021
11
4.4018
12
4.4033
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
 
 
Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.4583
2
4.4740
3
4.4687
4
 
5
 
6
4.4689
7
4.4683
8
4.4765
9
4.4655
10
4.4743
11
 
12
 
13
4.4758
14
4.4781
15
4.4688
16
4.4928
17
4.4827
18
 
19
 
20
4.4592
21
4.4362
22
4.4288
23
4.4141
24
4.4046
25
 
26
 
27
4.4016
28
4.4054
29
4.4194
30
4.4080
31
4.4034
 
 
 
 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
4.4278
2
4.3993
3
4.4135
4
4.4372
5
4.4425
6
 
7
 
8
4.4333
9
4.4464
10
4.4524
11
4.4729
12
4.4484
13
 
14
 
15
4.4352
16
4.4272
17
4.4467
18
4.4647
19
4.4516
20
 
21
 
22
4.4493
23
4.4371
24
4.4480
25
4.4653
26
4.4684
27
 
28
 
29
4.4664
30
4.4560
 
 
 
 
 
 
 
 
 
 
May - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
4.5668
5
4.5316
6
4.5394
7
4.5467
8
4.5482
9
 
10
 
11
4.5591
12
4.5449
13
4.5636
14
4.5666
15
4.5650
16
 
17
 
18
4.5596
19
4.5510
20
4.5441
21
4.5298
22
4.5209
23
 
24
 
25
4.5031
26
4.4506
27
4.4372
28
4.4242
29
4.4495
30
 
31