Polish zloty (PLN)

Reference rates over last four months - Polish zloty (PLN)

Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
4.3269		2
4.3202		3
 		4
 
5
4.3126		6
4.3088		7
4.2940		8
4.2915		9
4.2880		10
 		11
 
12
4.2968		13
4.2992		14
 		15
 		16
 		17
 		18
 
19
 		20
 		21
 		22
 		23
 		24
 		25
 
26
 		27
 		28
 		29
 		30
 		 
 		 
 
Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
4.2796		2
4.2907		3
4.2956		4
4.3071		5
4.3045		6
 		7
 
8
4.3081		9
4.3155		10
4.3096		11
4.3167		12
4.2936		13
 		14
 
15
4.2942		16
4.2890		17
4.2940		18
4.2989		19
4.3017		20
 		21
 
22
4.2905		23
4.2960		24
4.3053		25
4.3094		26
4.3177		27
 		28
 
29
4.3182		30
4.3307		31
4.3392		 
 		 
 		 
 		 
 
 
Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
4.2952		4
4.3046		5
4.3249		6
4.3183		7
4.3081		8
 		9
 
10
4.3169		11
4.3094		12
4.3099		13
4.3098		14
4.3049		15
 		16
 
17
4.2955		18
4.3008		19
4.2951		20
4.2925		21
4.2946		22
 		23
 
24
4.3009		25
4.2930		26
4.2826		27
4.2779		28
4.2774		29
 		30
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
4.2720		2
4.2820		3
4.2612		4
 		5
 
6
4.2731		7
4.2523		8
4.2597		9
4.2739		10
4.2911		11
 		12
 
13
4.2965		14
4.2993		15
4.3284		16
4.3142		17
4.3115		18
 		19
 
20
4.3037		21
4.3081		22
4.2821		23
4.2782		24
4.2788		25
 		26
 
27
4.2710		28
4.2723		29
4.2838		30
4.2882		31
4.2913