Polish zloty (PLN)
ECB euro reference exchange rate
Reference rates over last four months - Polish zloty (PLN)
Mar - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 4.6745 | 2 4.6890 | 3 4.7080 | 4 | 5 |
6 4.7090 | 7 4.6898 | 8 4.6753 | 9 4.6785 | 10 4.6815 | 11 | 12 |
13 4.6944 | 14 4.6878 | 15 4.7000 | 16 4.6963 | 17 4.7045 | 18 | 19 |
20 4.7045 | 21 4.6998 | 22 4.6835 | 23 4.6868 | 24 4.6865 | 25 | 26 |
27 | 28 | 29 | 30 | 31 | | |
Feb - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 4.7075 | 2 4.7015 | 3 4.6920 | 4 | 5 |
6 4.7228 | 7 4.7565 | 8 4.7385 | 9 4.7388 | 10 4.7810 | 11 | 12 |
13 4.7875 | 14 4.7623 | 15 4.7600 | 16 4.7765 | 17 4.7773 | 18 | 19 |
20 4.7435 | 21 4.7478 | 22 4.7443 | 23 4.7438 | 24 4.7205 | 25 | 26 |
27 4.7160 | 28 4.7125 | | | | | |
Jan - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | | 1 |
2 4.6813 | 3 4.6831 | 4 4.6685 | 5 4.6700 | 6 4.6950 | 7 | 8 |
9 4.6963 | 10 4.6950 | 11 4.6819 | 12 4.6920 | 13 4.6888 | 14 | 15 |
16 4.6935 | 17 4.6958 | 18 4.6983 | 19 4.7063 | 20 4.7100 | 21 | 22 |
23 4.7113 | 24 4.7130 | 25 4.7158 | 26 4.7195 | 27 4.7085 | 28 | 29 |
30 4.7103 | 31 4.7090 | | | | | |
Dec - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 4.6998 | 2 4.6840 | 3 | 4 |
5 4.6950 | 6 4.6975 | 7 4.7003 | 8 4.6853 | 9 4.6869 | 10 | 11 |
12 4.6923 | 13 4.6938 | 14 4.6810 | 15 4.6890 | 16 4.6925 | 17 | 18 |
19 4.6853 | 20 4.6757 | 21 4.6665 | 22 4.6443 | 23 4.6423 | 24 | 25 |
26 | 27 4.6683 | 28 4.7008 | 29 4.6855 | 30 4.6808 | 31 | |