Polish zloty (PLN)
ECB euro reference exchange rate
Reference rates over last four months - Polish zloty (PLN)
Sep - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 4.4685 | 2 | 3 |
4 4.4663 | 5 4.4890 | 6 4.5010 | 7 4.5883 | 8 4.6213 | 9 | 10 |
11 4.6438 | 12 4.6600 | 13 4.6243 | 14 4.6275 | 15 4.6308 | 16 | 17 |
18 4.6383 | 19 4.6548 | 20 4.6403 | 21 4.6270 | 22 4.5925 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | |
Aug - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| 1 4.4303 | 2 4.4475 | 3 4.4598 | 4 4.4485 | 5 | 6 |
7 4.4138 | 8 4.4500 | 9 4.4670 | 10 4.4548 | 11 4.4368 | 12 | 13 |
14 4.4395 | 15 4.4888 | 16 4.4528 | 17 4.4718 | 18 4.4698 | 19 | 20 |
21 4.4785 | 22 4.4643 | 23 4.4773 | 24 4.4768 | 25 4.4690 | 26 | 27 |
28 4.4735 | 29 4.4720 | 30 4.4728 | 31 4.4673 | | | |
Jul - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | 1 | 2 |
3 4.4385 | 4 4.4215 | 5 4.4558 | 6 4.4753 | 7 4.4838 | 8 | 9 |
10 4.4508 | 11 4.4563 | 12 4.4473 | 13 4.4323 | 14 4.4490 | 15 | 16 |
17 4.4508 | 18 4.4458 | 19 4.4508 | 20 4.4513 | 21 4.4583 | 22 | 23 |
24 4.4460 | 25 4.4263 | 26 4.4200 | 27 4.4265 | 28 4.4113 | 29 | 30 |
31 4.4070 | | | | | | |
Jun - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 4.5410 | 2 4.4975 | 3 | 4 |
5 4.4735 | 6 4.4915 | 7 4.4695 | 8 4.4788 | 9 4.4605 | 10 | 11 |
12 4.4395 | 13 4.4750 | 14 4.4553 | 15 4.4693 | 16 4.4728 | 17 | 18 |
19 4.4570 | 20 4.4463 | 21 4.4328 | 22 4.4253 | 23 4.4238 | 24 | 25 |
26 4.4363 | 27 4.4283 | 28 4.4763 | 29 4.4485 | 30 4.4388 | | |