European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Polish zloty (PLN)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Polish zloty (PLN)

Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
4.6998		2
4.6840		3
 		4
 
5
4.6950		6
4.6975		7
4.7003		8
4.6853		9
4.6869		10
 		11
 
12
 		13
 		14
 		15
 		16
 		17
 		18
 
19
 		20
 		21
 		22
 		23
 		24
 		25
 
26
 		27
 		28
 		29
 		30
 		31
 		 
 
Nov - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		1
4.7053		2
4.7035		3
4.7090		4
4.6825		5
 		6
 
7
4.6865		8
4.6918		9
4.7010		10
4.7060		11
4.6765		12
 		13
 
14
4.6898		15
4.7073		16
4.7065		17
4.7153		18
4.7033		19
 		20
 
21
4.7075		22
4.7125		23
4.7033		24
4.6958		25
4.6875		26
 		27
 
28
4.6938		29
4.6730		30
4.6635		 
 		 
 		 
 		 
 
Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
4.8320		4
4.8193		5
4.7910		6
4.8505		7
4.8595		8
 		9
 
10
4.8655		11
4.8690		12
4.8495		13
4.8303		14
4.8328		15
 		16
 
17
4.8143		18
4.8040		19
4.7878		20
4.7728		21
4.7885		22
 		23
 
24
4.7908		25
4.7770		26
4.7548		27
4.7585		28
4.7275		29
 		30
 
31
4.7085		 
 		 
 		 
 		 
 		 
 		 
 
Sep - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
4.7128		2
4.7063		3
 		4
 
5
4.7360		6
4.7068		7
4.7290		8
4.7155		9
4.7210		10
 		11
 
12
4.6965		13
4.7050		14
4.7163		15
4.7273		16
4.7143		17
 		18
 
19
4.7058		20
4.7208		21
4.7505		22
4.7592		23
4.7543		24
 		25
 
26
4.7608		27
4.7640		28
4.8043		29
4.8570		30
4.8483