Polish zloty (PLN)

Reference rates over last four months - Polish zloty (PLN)

Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
4.2964
3
4.2975
4
4.2957
5
 
6
 
7
4.2908
8
4.3055
9
4.2968
10
4.2959
11
4.2973
12
 
13
 
14
4.2925
15
4.2930
16
4.2877
17
4.2835
18
4.2931
19
 
20
 
21
4.2911
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
Dec - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.2809
4
4.2823
5
4.2826
6
4.2881
7
4.2895
8
 
9
 
10
4.2921
11
4.2983
12
4.2986
13
4.2925
14
4.2974
15
 
16
 
17
4.2835
18
4.2848
19
4.2833
20
4.2876
21
4.2851
22
 
23
 
24
4.2848
25
 
26
 
27
4.2945
28
4.3028
29
 
30
 
31
4.3014
 
 
 
 
 
 
 
 
 
 
 
 
 
Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.3269
2
4.3202
3
 
4
 
5
4.3126
6
4.3088
7
4.2940
8
4.2915
9
4.2880
10
 
11
 
12
4.2968
13
4.2992
14
4.2911
15
4.2933
16
4.3154
17
 
18
 
19
4.3293
20
4.3177
21
4.2995
22
4.3004
23
4.2949
24
 
25
 
26
4.2920
27
4.2902
28
4.2953
29
4.2916
30
4.2900
 
 
 
 
Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
4.2796
2
4.2907
3
4.2956
4
4.3071
5
4.3045
6
 
7
 
8
4.3081
9
4.3155
10
4.3096
11
4.3167
12
4.2936
13
 
14
 
15
4.2942
16
4.2890
17
4.2940
18
4.2989
19
4.3017
20
 
21
 
22
4.2905
23
4.2960
24
4.3053
25
4.3094
26
4.3177
27
 
28
 
29
4.3182
30
4.3307
31
4.3392