Polish zloty (PLN)

Reference rates over last four months - Polish zloty (PLN)

May - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
4.2800
3
4.2853
4
 
5
 
6
4.2832
7
4.2862
8
4.2912
9
4.2934
10
4.2960
11
 
12
 
13
4.3048
14
4.3061
15
4.3094
16
4.2962
17
4.3031
18
 
19
 
20
4.2968
21
4.3060
22
4.3038
23
4.3064
24
4.2974
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
4.2990
2
4.2953
3
4.2930
4
4.2892
5
4.2897
6
 
7
 
8
4.2887
9
4.2870
10
4.2833
11
4.2830
12
4.2796
13
 
14
 
15
4.2742
16
4.2744
17
4.2731
18
4.2786
19
 
20
 
21
 
22
 
23
4.2864
24
4.2896
25
4.2950
26
4.2878
27
 
28
 
29
4.2944
30
4.2868
 
 
 
 
 
 
 
 
 
 
 
Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.3096
2
 
3
 
4
4.2989
5
4.3016
6
4.2996
7
4.2991
8
4.3002
9
 
10
 
11
4.2994
12
4.2994
13
4.2993
14
4.3032
15
4.3049
16
 
17
 
18
4.2979
19
4.2879
20
4.2834
21
4.2807
22
4.2913
23
 
24
 
25
4.2953
26
4.2934
27
4.2936
28
4.2950
29
4.3006
30
 
31
 
Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.2739
2
 
3
 
4
4.2816
5
4.2872
6
4.2923
7
4.3022
8
4.3064
9
 
10
 
11
4.3158
12
4.3259
13
4.3285
14
4.3382
15
4.3307
16
 
17
 
18
4.3292
19
4.3347
20
4.3445
21
4.3346
22
4.3370
23
 
24
 
25
4.3360
26
4.3282
27
4.3146
28
4.3089