Polish zloty (PLN)

Reference rates over last four months - Polish zloty (PLN)

Dec - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
4.2809		4
4.2823		5
4.2826		6
4.2881		7
4.2895		8
 		9
 
10
4.2921		11
4.2983		12
4.2986		13
 		14
 		15
 		16
 
17
 		18
 		19
 		20
 		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
31
 		 
 		 
 		 
 		 
 		 
 		 
 
Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
4.3269		2
4.3202		3
 		4
 
5
4.3126		6
4.3088		7
4.2940		8
4.2915		9
4.2880		10
 		11
 
12
4.2968		13
4.2992		14
4.2911		15
4.2933		16
4.3154		17
 		18
 
19
4.3293		20
4.3177		21
4.2995		22
4.3004		23
4.2949		24
 		25
 
26
4.2920		27
4.2902		28
4.2953		29
4.2916		30
4.2900		 
 		 
 
 
Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
4.2796		2
4.2907		3
4.2956		4
4.3071		5
4.3045		6
 		7
 
8
4.3081		9
4.3155		10
4.3096		11
4.3167		12
4.2936		13
 		14
 
15
4.2942		16
4.2890		17
4.2940		18
4.2989		19
4.3017		20
 		21
 
22
4.2905		23
4.2960		24
4.3053		25
4.3094		26
4.3177		27
 		28
 
29
4.3182		30
4.3307		31
4.3392		 
 		 
 		 
 		 
 
Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
4.2952		4
4.3046		5
4.3249		6
4.3183		7
4.3081		8
 		9
 
10
4.3169		11
4.3094		12
4.3099		13
4.3098		14
4.3049		15
 		16
 
17
4.2955		18
4.3008		19
4.2951		20
4.2925		21
4.2946		22
 		23
 
24
4.3009		25
4.2930		26
4.2826		27
4.2779		28
4.2774		29
 		30