Polish zloty (PLN)

Reference rates over last four months - Polish zloty (PLN)

Sep - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
4.2406		2
 		3
 
4
4.2406		5
4.2361		6
4.2415		7
4.2433		8
4.2534		9
 		10
 
11
4.2440		12
4.2549		13
4.2798		14
4.2843		15
4.2761		16
 		17
 
18
4.2884		19
4.2785		20
4.2774		21
4.2805		22
4.2672		23
 		24
 
25
4.2681		26
 		27
 		28
 		29
 		30
 		 
 
Aug - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		1
4.2563		2
4.2540		3
4.2526		4
4.2410		5
 		6
 
7
4.2518		8
4.2554		9
4.2670		10
4.2717		11
4.2888		12
 		13
 
14
4.2816		15
4.2791		16
4.2749		17
4.2575		18
4.2807		19
 		20
 
21
4.2738		22
4.2818		23
4.2848		24
4.2754		25
4.2598		26
 		27
 
28
4.2581		29
4.2676		30
4.2598		31
4.2582		 
 		 
 		 
 
 
Jul - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
4.2355		4
4.2426		5
4.2463		6
4.2478		7
4.2322		8
 		9
 
10
4.2340		11
4.2460		12
4.2444		13
4.2332		14
4.2172		15
 		16
 
17
4.2080		18
4.2029		19
4.2127		20
4.2100		21
4.2364		22
 		23
 
24
4.2408		25
4.2571		26
4.2613		27
4.2541		28
4.2493		29
 		30
 
31
4.2493		 
 		 
 		 
 		 
 		 
 		 
 
Jun - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
4.1830		2
4.1925		3
 		4
 
5
4.1838		6
4.1992		7
4.1913		8
4.2065		9
4.1903		10
 		11
 
12
4.1899		13
4.1936		14
4.1967		15
4.2122		16
4.2184		17
 		18
 
19
4.2125		20
4.2306		21
4.2368		22
4.2402		23
4.2320		24
 		25
 
26
4.2108		27
4.2151		28
4.2375		29
4.2489		30
4.2259