Polish zloty (PLN)

Reference rates over last four months - Polish zloty (PLN)

Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
4.2544
3
4.2493
4
 
5
 
6
4.2415
7
4.2457
8
4.2429
9
4.2422
10
4.2462
11
 
12
 
13
4.2348
14
4.2219
15
4.2265
16
4.2324
17
4.2367
18
 
19
 
20
4.2433
21
4.2438
22
4.2378
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
4.3001
3
4.2845
4
4.2792
5
4.2753
6
4.2772
7
 
8
 
9
4.2837
10
4.2903
11
4.2869
12
4.2836
13
4.2726
14
 
15
 
16
4.2657
17
4.2595
18
4.2706
19
4.2617
20
4.2593
21
 
22
 
23
4.2609
24
4.2598
25
 
26
 
27
4.2671
28
 
29
 
30
4.2567
31
4.2568
 
 
 
 
 
 
 
 
 
 
 
Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.2535
2
 
3
 
4
4.2588
5
4.2643
6
4.2693
7
4.2653
8
4.2610
9
 
10
 
11
4.2737
12
4.2747
13
4.2874
14
4.2926
15
4.2785
16
 
17
 
18
4.2915
19
4.2877
20
4.2932
21
4.2970
22
4.2977
23
 
24
 
25
4.2965
26
4.3015
27
4.3109
28
4.3212
29
4.3185
30
 
 
 
Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
4.3774
2
4.3698
3
4.3400
4
4.3245
5
 
6
 
7
4.3317
8
4.3326
9
4.3236
10
4.3183
11
4.3057
12
 
13
 
14
4.2931
15
4.2956
16
4.2955
17
4.2855
18
4.2843
19
 
20
 
21
4.2788
22
4.2778
23
4.2786
24
4.2770
25
4.2777
26
 
27
 
28
4.2715
29
4.2693
30
4.2629
31
4.2581