Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Polish zloty (PLN)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Polish zloty (PLN)

Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
4.5826		2
 		3
 
4
4.5685		5
4.5998		6
4.5925		7
4.5458		8
4.6182		9
 		10
 
11
4.5913		12
4.5805		13
4.5772		14
4.5693		15
4.5644		16
 		17
 
18
4.5787		19
4.5729		20
4.5850		21
4.6030		22
4.5975		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		31
 
Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
4.5078		2
4.5069		3
4.5088		4
 		5
 
6
4.5208		7
4.5180		8
4.5178		9
4.5335		10
4.5417		11
 		12
 
13
4.5518		14
4.5542		15
4.5501		16
4.5763		17
4.5804		18
 		19
 
20
4.5997		21
4.6261		22
4.6325		23
4.6077		24
4.6047		25
 		26
 
27
4.5955		28
4.6176		29
4.6260		30
4.6197		 
 		 
 		 
 
Aug - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
4.5562		3
4.5562		4
4.5438		5
4.5480		6
4.5563		7
 		8
 
9
4.5645		10
4.5755		11
4.5858		12
4.5876		13
4.5740		14
 		15
 
16
4.5653		17
4.5605		18
4.5634		19
4.5832		20
4.5895		21
 		22
 
23
4.5868		24
4.5792		25
4.5779		26
4.5779		27
4.5827		28
 		29
 
30
4.5678		31
4.5296		 
 		 
 		 
 		 
 		 
 
Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
4.5164		2
4.5264		3
 		4
 
5
4.5059		6
4.4941		7
4.5192		8
4.5504		9
4.5497		10
 		11
 
12
4.5542		13
4.5687		14
4.5736		15
4.5748		16
4.5867		17
 		18
 
19
4.5885		20
4.5954		21
4.5987		22
4.5661		23
4.5691		24
 		25
 
26
4.5888		27
4.5906		28
4.5965		29
4.5782		30
4.5636		31