Polish zloty (PLN)

Reference rates over last four months - Polish zloty (PLN)

Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.5815
2
4.5697
3
4.5765
4
 
5
 
6
4.5643
7
4.5356
8
4.5442
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
Mar - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
4.3276
3
4.3166
4
4.2968
5
4.3029
6
4.3042
7
 
8
 
9
4.3132
10
4.3260
11
4.3180
12
4.3599
13
4.3570
14
 
15
 
16
4.4070
17
4.4628
18
4.5010
19
4.5604
20
4.5315
21
 
22
 
23
4.6056
24
4.6146
25
4.5817
26
4.5748
27
4.5306
28
 
29
 
30
4.5509
31
4.5506
 
 
 
 
 
 
 
 
 
 
 
Feb - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.2968
4
4.2753
5
4.2491
6
4.2451
7
4.2653
8
 
9
 
10
4.2656
11
4.2569
12
4.2554
13
4.2513
14
4.2490
15
 
16
 
17
4.2620
18
4.2746
19
4.2712
20
4.2825
21
4.2835
22
 
23
 
24
4.2989
25
4.3012
26
4.3094
27
4.3124
28
4.3259
29
 
 
 
Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
4.2544
3
4.2493
4
 
5
 
6
4.2415
7
4.2457
8
4.2429
9
4.2422
10
4.2462
11
 
12
 
13
4.2348
14
4.2219
15
4.2265
16
4.2324
17
4.2367
18
 
19
 
20
4.2433
21
4.2438
22
4.2378
23
4.2439
24
4.2565
25
 
26
 
27
4.2715
28
4.2731
29
4.2837
30
4.2873
31
4.3009