Menu

Polish zloty (PLN)

Reference rates over last four months - Polish zloty (PLN)

Oct - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.4935
2
4.4944
3
 
4
 
5
4.4980
6
4.4872
7
4.4862
8
4.4843
9
4.4702
10
 
11
 
12
4.4810
13
4.4851
14
4.5073
15
4.5518
16
4.5558
17
 
18
 
19
4.5723
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
Sep - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
4.3925
2
4.4186
3
4.4269
4
4.4514
5
 
6
 
7
4.4504
8
4.4483
9
4.4498
10
4.4525
11
4.4467
12
 
13
 
14
4.4504
15
4.4461
16
4.4466
17
4.4579
18
4.4602
19
 
20
 
21
4.4837
22
4.4934
23
4.5001
24
4.5293
25
4.5557
26
 
27
 
28
4.5502
29
4.5435
30
4.5462
 
 
 
 
 
 
 
 
 
Aug - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.4201
4
4.4055
5
4.3935
6
4.4073
7
4.4081
8
 
9
 
10
4.4021
11
4.4018
12
4.4033
13
4.3968
14
4.3984
15
 
16
 
17
4.3966
18
4.3870
19
4.3942
20
4.3914
21
4.3979
22
 
23
 
24
4.3986
25
4.3919
26
4.4074
27
4.3993
28
4.3921
29
 
30
 
31
4.3971
 
 
 
 
 
 
 
 
 
 
 
 
Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.4583
2
4.4740
3
4.4687
4
 
5
 
6
4.4689
7
4.4683
8
4.4765
9
4.4655
10
4.4743
11
 
12
 
13
4.4758
14
4.4781
15
4.4688
16
4.4928
17
4.4827
18
 
19
 
20
4.4592
21
4.4362
22
4.4288
23
4.4141
24
4.4046
25
 
26
 
27
4.4016
28
4.4054
29
4.4194
30
4.4080
31
4.4034