Menu

Polish zloty (PLN)

Reference rates over last four months - Polish zloty (PLN)

Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
4.4278
2
4.3993
3
4.4135
4
4.4372
5
4.4425
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
 
 
May - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
4.5668
5
4.5316
6
4.5394
7
4.5467
8
4.5482
9
 
10
 
11
4.5591
12
4.5449
13
4.5636
14
4.5666
15
4.5650
16
 
17
 
18
4.5596
19
4.5510
20
4.5441
21
4.5298
22
4.5209
23
 
24
 
25
4.5031
26
4.4506
27
4.4372
28
4.4242
29
4.4495
30
 
31
 
 
Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.5815
2
4.5697
3
4.5765
4
 
5
 
6
4.5643
7
4.5356
8
4.5442
9
4.5586
10
 
11
 
12
 
13
 
14
4.5473
15
4.5381
16
4.5288
17
4.5185
18
 
19
 
20
4.5272
21
4.5291
22
4.5349
23
4.5379
24
4.5284
25
 
26
 
27
4.5287
28
4.5468
29
4.5442
30
4.5336
 
 
 
 
 
 
Mar - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
4.3276
3
4.3166
4
4.2968
5
4.3029
6
4.3042
7
 
8
 
9
4.3132
10
4.3260
11
4.3180
12
4.3599
13
4.3570
14
 
15
 
16
4.4070
17
4.4628
18
4.5010
19
4.5604
20
4.5315
21
 
22
 
23
4.6056
24
4.6146
25
4.5817
26
4.5748
27
4.5306
28
 
29
 
30
4.5509
31
4.5506