Banking Supervision
English
Menu

Polish zloty (PLN)

Reference rates over last four months - Polish zloty (PLN)

Aug - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
4.4201		4
4.4055		5
4.3935		6
4.4073		7
4.4081		8
 		9
 
10
4.4021		11
4.4018		12
4.4033		13
 		14
 		15
 		16
 
17
 		18
 		19
 		20
 		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
31
 		 
 		 
 		 
 		 
 		 
 		 
 
Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
4.4583		2
4.4740		3
4.4687		4
 		5
 
6
4.4689		7
4.4683		8
4.4765		9
4.4655		10
4.4743		11
 		12
 
13
4.4758		14
4.4781		15
4.4688		16
4.4928		17
4.4827		18
 		19
 
20
4.4592		21
4.4362		22
4.4288		23
4.4141		24
4.4046		25
 		26
 
27
4.4016		28
4.4054		29
4.4194		30
4.4080		31
4.4034		 
 		 
 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
4.4278		2
4.3993		3
4.4135		4
4.4372		5
4.4425		6
 		7
 
8
4.4333		9
4.4464		10
4.4524		11
4.4729		12
4.4484		13
 		14
 
15
4.4352		16
4.4272		17
4.4467		18
4.4647		19
4.4516		20
 		21
 
22
4.4493		23
4.4371		24
4.4480		25
4.4653		26
4.4684		27
 		28
 
29
4.4664		30
4.4560		 
 		 
 		 
 		 
 		 
 
May - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
4.5668		5
4.5316		6
4.5394		7
4.5467		8
4.5482		9
 		10
 
11
4.5591		12
4.5449		13
4.5636		14
4.5666		15
4.5650		16
 		17
 
18
4.5596		19
4.5510		20
4.5441		21
4.5298		22
4.5209		23
 		24
 
25
4.5031		26
4.4506		27
4.4372		28
4.4242		29
4.4495		30
 		31