Polish zloty (PLN)

Reference rates over last four months - Polish zloty (PLN)

Jul - 2019
Mon Tue Wed Thu Fri Sat Sun
1
4.2427
2
4.2429
3
4.2428
4
4.2439
5
4.2449
6
 
7
 
8
4.2530
9
4.2630
10
4.2738
11
4.2681
12
4.2675
13
 
14
 
15
4.2622
16
4.2555
17
4.2641
18
4.2596
19
4.2571
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.2833
4
4.2802
5
4.2778
6
4.2788
7
4.2714
8
 
9
 
10
4.2639
11
4.2678
12
4.2608
13
4.2574
14
4.2534
15
 
16
 
17
4.2605
18
4.2592
19
4.2670
20
4.2556
21
4.2584
22
 
23
 
24
4.2545
25
4.2563
26
4.2627
27
4.2515
28
4.2496
29
 
30
 
 
May - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
4.2800
3
4.2853
4
 
5
 
6
4.2832
7
4.2862
8
4.2912
9
4.2934
10
4.2960
11
 
12
 
13
4.3048
14
4.3061
15
4.3094
16
4.2962
17
4.3031
18
 
19
 
20
4.2968
21
4.3060
22
4.3038
23
4.3064
24
4.2974
25
 
26
 
27
4.2935
28
4.2951
29
4.2998
30
4.2887
31
4.2843
 
 
 
 
Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
4.2990
2
4.2953
3
4.2930
4
4.2892
5
4.2897
6
 
7
 
8
4.2887
9
4.2870
10
4.2833
11
4.2830
12
4.2796
13
 
14
 
15
4.2742
16
4.2744
17
4.2731
18
4.2786
19
 
20
 
21
 
22
 
23
4.2864
24
4.2896
25
4.2950
26
4.2878
27
 
28
 
29
4.2944
30
4.2868