Polish zloty (PLN)

Reference rates over last four months - Polish zloty (PLN)

Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
4.2544		3
4.2493		4
 		5
 
6
4.2415		7
4.2457		8
4.2429		9
4.2422		10
4.2462		11
 		12
 
13
4.2348		14
4.2219		15
4.2265		16
4.2324		17
4.2367		18
 		19
 
20
4.2433		21
4.2438		22
4.2378		23
 		24
 		25
 		26
 
27
 		28
 		29
 		30
 		31
 		 
 		 
 
Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
4.3001		3
4.2845		4
4.2792		5
4.2753		6
4.2772		7
 		8
 
9
4.2837		10
4.2903		11
4.2869		12
4.2836		13
4.2726		14
 		15
 
16
4.2657		17
4.2595		18
4.2706		19
4.2617		20
4.2593		21
 		22
 
23
4.2609		24
4.2598		25
 		26
 		27
4.2671		28
 		29
 
30
4.2567		31
4.2568		 
 		 
 		 
 		 
 		 
 
 
Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
4.2535		2
 		3
 
4
4.2588		5
4.2643		6
4.2693		7
4.2653		8
4.2610		9
 		10
 
11
4.2737		12
4.2747		13
4.2874		14
4.2926		15
4.2785		16
 		17
 
18
4.2915		19
4.2877		20
4.2932		21
4.2970		22
4.2977		23
 		24
 
25
4.2965		26
4.3015		27
4.3109		28
4.3212		29
4.3185		30
 		 
 
Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		1
4.3774		2
4.3698		3
4.3400		4
4.3245		5
 		6
 
7
4.3317		8
4.3326		9
4.3236		10
4.3183		11
4.3057		12
 		13
 
14
4.2931		15
4.2956		16
4.2955		17
4.2855		18
4.2843		19
 		20
 
21
4.2788		22
4.2778		23
4.2786		24
4.2770		25
4.2777		26
 		27
 
28
4.2715		29
4.2693		30
4.2629		31
4.2581