European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Polish zloty (PLN)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Polish zloty (PLN)

Jul - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
4.7168		2
 		3
 
4
4.7100		5
4.7448		6
 		7
 		8
 		9
 		10
 
11
 		12
 		13
 		14
 		15
 		16
 		17
 
18
 		19
 		20
 		21
 		22
 		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		31
 
Jun - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
4.5913		2
4.5787		3
4.5955		4
 		5
 
6
4.5808		7
4.5813		8
4.5698		9
4.5925		10
4.6053		11
 		12
 
13
4.6373		14
4.6563		15
4.6690		16
4.7138		17
4.7003		18
 		19
 
20
4.6520		21
4.6435		22
4.6905		23
4.7085		24
4.7023		25
 		26
 
27
4.6990		28
4.6905		29
4.6869		30
4.6904		 
 		 
 		 
 
May - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
4.6850		3
4.6925		4
4.6875		5
4.6673		6
4.7028		7
 		8
 
9
4.6985		10
4.6763		11
4.6575		12
4.6680		13
4.6883		14
 		15
 
16
4.6675		17
4.6488		18
4.6443		19
4.6423		20
4.6365		21
 		22
 
23
4.6210		24
4.6015		25
4.6210		26
4.6083		27
4.5858		28
 		29
 
30
4.5855		31
4.5805		 
 		 
 		 
 		 
 		 
 
Apr - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
4.6401		2
 		3
 
4
4.6375		5
4.6265		6
4.6328		7
4.6370		8
4.6437		9
 		10
 
11
4.6456		12
4.6552		13
4.6453		14
4.6478		15
 		16
 		17
 
18
 		19
4.6553		20
4.6338		21
4.6300		22
4.6336		23
 		24
 
25
4.6398		26
4.6466		27
4.7043		28
4.6891		29
4.6780		30