Polish zloty (PLN)

Reference rates over last four months - Polish zloty (PLN)

Feb - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
4.2968		4
4.2753		5
4.2491		6
4.2451		7
4.2653		8
 		9
 
10
4.2656		11
4.2569		12
4.2554		13
4.2513		14
4.2490		15
 		16
 
17
4.2620		18
4.2746		19
4.2712		20
4.2825		21
4.2835		22
 		23
 
24
4.2989		25
4.3012		26
 		27
 		28
 		29
 		 
 
Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
4.2544		3
4.2493		4
 		5
 
6
4.2415		7
4.2457		8
4.2429		9
4.2422		10
4.2462		11
 		12
 
13
4.2348		14
4.2219		15
4.2265		16
4.2324		17
4.2367		18
 		19
 
20
4.2433		21
4.2438		22
4.2378		23
4.2439		24
4.2565		25
 		26
 
27
4.2715		28
4.2731		29
4.2837		30
4.2873		31
4.3009		 
 		 
 
 
Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
4.3001		3
4.2845		4
4.2792		5
4.2753		6
4.2772		7
 		8
 
9
4.2837		10
4.2903		11
4.2869		12
4.2836		13
4.2726		14
 		15
 
16
4.2657		17
4.2595		18
4.2706		19
4.2617		20
4.2593		21
 		22
 
23
4.2609		24
4.2598		25
 		26
 		27
4.2671		28
 		29
 
30
4.2567		31
4.2568		 
 		 
 		 
 		 
 		 
 
Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
4.2535		2
 		3
 
4
4.2588		5
4.2643		6
4.2693		7
4.2653		8
4.2610		9
 		10
 
11
4.2737		12
4.2747		13
4.2874		14
4.2926		15
4.2785		16
 		17
 
18
4.2915		19
4.2877		20
4.2932		21
4.2970		22
4.2977		23
 		24
 
25
4.2965		26
4.3015		27
4.3109		28
4.3212		29
4.3185		30